|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
164.00
|
163.00
|
167.00
|
164.00
|
|
164.10
|
167 214.00
|
|
|
|
|
156.00
|
156.00
|
160.00
|
160.00
|
|
158.32
|
164 652.00
|
|
|
|
|
150.00
|
149.00
|
157.00
|
157.00
|
|
152.10
|
74 528.00
|
|
|
|
|
150.00
|
148.00
|
150.00
|
150.00
|
|
149.49
|
80 427.00
|
|
|
|
|
147.00
|
147.00
|
150.00
|
150.00
|
|
147.35
|
64 981.00
|
|
|
|
|
147.00
|
146.00
|
147.00
|
147.00
|
|
146.81
|
57 990.00
|
|
|
|
|
|
145.00
|
145.00
|
145.00
|
|
145.00
|
19 598 200.00
|
|
|
|
|
142.00
|
142.00
|
142.00
|
142.00
|
|
142.00
|
13 064.00
|
|
|
|
|
140.00
|
140.00
|
142.00
|
142.00
|
|
141.97
|
81 064.00
|
|
|
|
|
142.00
|
140.00
|
142.00
|
140.00
|
|
140.13
|
17 796.00
|
|
Telekom Slovenije is the leading Slovenian telecommunications operator. The company was established in 1995 when PTT Slovenije was divided into two sectors, post and telecom. Since then it was subsequently developing telecommunications services parallel with the world’s development of telecommunications. In some areas Telekom Slovenije was even among worlds pioneers to present new services. Telekom Slovenije has dominant market shares in the area of telephony, mobile telephony and internet services.
