|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 123.60
|
|
2 108.20
|
2 085.50
|
2 167.30
|
2 125.40
|
2 123.60
|
2 133.17
|
1 042 532 000.00
|
40 850.00
|
|
|
2 092.50
|
2 091.60
|
2 060.80
|
2 129.00
|
2 095.00
|
2 092.50
|
2 098.59
|
524 625 000.00
|
17 643.00
|
|
|
2 064.10
|
2 119.50
|
2 020.00
|
2 131.70
|
2 066.00
|
2 064.10
|
2 068.46
|
540 716 000.00
|
24 467.00
|
|
|
2 093.40
|
2 106.70
|
2 034.00
|
2 132.00
|
2 097.00
|
2 093.40
|
2 083.60
|
851 057 000.00
|
29 406.00
|
|
2 106.70
|
|
2 080.20
|
2 062.60
|
2 198.00
|
2 100.00
|
2 106.70
|
2 140.52
|
3 197 330 000.00
|
89 628.00
|
|
|
2 060.60
|
2 013.40
|
1 988.60
|
2 089.90
|
2 059.00
|
2 060.60
|
2 052.48
|
702 529 000.00
|
27 932.00
|
|
|
2 011.50
|
2 090.00
|
2 005.10
|
2 090.00
|
2 009.50
|
2 011.50
|
2 036.25
|
545 577 000.00
|
21 611.00
|
|
2 091.60
|
|
2 056.00
|
2 049.40
|
2 100.00
|
2 090.00
|
2 091.60
|
2 081.30
|
543 807 000.00
|
21 197.00
|
|
|
2 062.00
|
2 070.00
|
2 040.00
|
2 106.10
|
2 042.50
|
2 062.00
|
2 074.82
|
794 100 000.00
|
24 976.00
|
|
2 078.80
|
|
2 067.00
|
2 061.50
|
2 125.00
|
2 079.00
|
2 078.80
|
2 094.70
|
1 406 497 000.00
|
38 882.00
|
Tega Industries Limited is one of the global leaders in the design and production of consumables for the mineral beneficiation, mining and bulk solids handling industry.
