|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 730.00
|
1 700.00
|
1 747.50
|
1 723.00
|
1 722.10
|
1 719.54
|
141 474 000.00
|
8 545.00
|
|
1 720.60
|
|
1 763.10
|
1 710.00
|
1 763.90
|
1 720.00
|
1 720.60
|
1 738.57
|
191 397 000.00
|
11 270.00
|
|
|
1 764.90
|
1 797.00
|
1 751.00
|
1 812.90
|
1 764.00
|
1 764.90
|
1 778.17
|
114 071 000.00
|
10 090.00
|
|
|
|
1 760.00
|
1 699.00
|
1 826.40
|
1 800.00
|
1 803.80
|
1 778.90
|
211 579 000.00
|
10 385.00
|
|
|
1 756.00
|
1 744.90
|
1 721.30
|
1 783.20
|
1 750.90
|
1 756.00
|
1 758.78
|
165 274 000.00
|
8 037.00
|
|
|
1 739.20
|
1 719.40
|
1 707.50
|
1 789.70
|
1 738.00
|
1 739.20
|
1 743.62
|
234 133 000.00
|
13 265.00
|
|
1 688.90
|
|
1 710.00
|
1 659.70
|
1 720.20
|
1 695.90
|
1 688.90
|
1 676.52
|
220 771 000.00
|
10 025.00
|
|
|
1 743.80
|
1 739.50
|
1 726.00
|
1 780.00
|
1 730.00
|
1 743.80
|
1 758.01
|
102 879 000.00
|
10 019.00
|
|
1 733.80
|
|
1 672.50
|
1 672.50
|
1 744.00
|
1 725.00
|
1 733.80
|
1 725.43
|
102 061 000.00
|
8 596.00
|
|
|
1 672.50
|
1 720.00
|
1 665.00
|
1 740.00
|
1 671.30
|
1 672.50
|
1 695.72
|
153 161 000.00
|
8 801.00
|
Tega Industries Limited is one of the global leaders in the design and production of consumables for the mineral beneficiation, mining and bulk solids handling industry.
