|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 124.20
|
2 130.00
|
2 092.80
|
2 089.50
|
2 165.05
|
2 124.20
|
|
2 132.87
|
59 500 000.00
|
2 107.00
|
|
2 085.00
|
2 110.00
|
2 095.05
|
2 056.35
|
2 126.50
|
2 092.80
|
|
2 099.28
|
25 569 285.00
|
790.00
|
|
2 041.00
|
2 062.20
|
2 110.40
|
2 020.00
|
2 133.00
|
2 062.20
|
|
2 070.41
|
60 671 551.00
|
1 520.00
|
|
2 083.00
|
2 099.00
|
2 100.10
|
2 034.55
|
2 132.75
|
2 093.85
|
|
2 082.48
|
45 618 844.00
|
1 573.00
|
|
2 084.45
|
2 111.00
|
2 052.35
|
2 052.35
|
2 197.50
|
2 107.90
|
|
2 124.90
|
180 272 586.00
|
4 407.00
|
|
2 025.05
|
2 061.75
|
2 009.00
|
1 996.40
|
2 088.20
|
2 061.75
|
|
2 038.84
|
54 608 473.00
|
1 545.00
|
|
2 009.00
|
2 032.75
|
2 086.40
|
2 007.20
|
2 086.40
|
2 015.50
|
|
2 041.78
|
25 183 429.00
|
844.00
|
|
2 090.30
|
2 094.00
|
2 046.10
|
2 046.10
|
2 099.45
|
2 090.30
|
|
2 078.80
|
53 758 001.00
|
1 679.00
|
|
2 030.00
|
2 064.00
|
2 072.20
|
2 042.70
|
2 104.30
|
2 064.00
|
|
2 073.64
|
37 555 734.00
|
1 234.00
|
|
2 077.75
|
2 081.50
|
2 079.85
|
2 063.00
|
2 126.00
|
2 077.75
|
|
2 094.08
|
37 105 061.00
|
1 146.00
|
Tega Industries Limited is one of the global leaders in the design and production of consumables for the mineral beneficiation, mining and bulk solids handling industry.
