|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 876.15
|
1 860.00
|
1 897.45
|
1 880.05
|
|
|
2 348 106.00
|
345.00
|
|
|
|
1 875.10
|
1 869.70
|
1 889.95
|
1 874.50
|
|
|
1 801 565.00
|
184.00
|
|
|
|
1 876.05
|
1 865.65
|
1 890.80
|
1 875.00
|
|
|
4 827 795.00
|
429.00
|
|
|
|
1 885.00
|
1 837.85
|
1 885.00
|
1 879.20
|
|
|
10 610 161.00
|
1 476.00
|
|
|
|
1 872.00
|
1 857.65
|
1 900.00
|
1 886.55
|
|
|
10 294 436.00
|
846.00
|
|
|
|
1 890.05
|
1 870.00
|
1 939.45
|
1 872.95
|
|
|
6 835 442.00
|
669.00
|
|
|
|
1 894.70
|
1 894.70
|
1 926.25
|
1 922.30
|
|
|
5 415 358.00
|
494.00
|
|
|
|
1 904.30
|
1 876.40
|
1 917.45
|
1 896.70
|
|
|
4 603 079.00
|
447.00
|
|
|
|
1 989.95
|
1 895.05
|
1 989.95
|
1 904.20
|
|
|
6 279 383.00
|
387.00
|
|
|
|
1 958.00
|
1 940.55
|
1 978.70
|
1 947.05
|
|
|
9 361 604.00
|
535.00
|
Tega Industries Limited is one of the global leaders in the design and production of consumables for the mineral beneficiation, mining and bulk solids handling industry.
