|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.72
|
1.722
|
1 731.30
|
1 700.00
|
1 732.50
|
1 722.20
|
|
|
4 090 641.00
|
333.00
|
|
1.716
|
1.719
|
1 761.60
|
1 712.00
|
1 764.55
|
1 720.25
|
|
|
2 934 608.00
|
288.00
|
|
1 754.00
|
1 800.00
|
1 753.05
|
1 753.05
|
1 812.75
|
1 763.15
|
|
1 776.60
|
5 336 906.00
|
589.00
|
|
1.809
|
1.814
|
1 753.00
|
1 700.25
|
1 820.45
|
1 806.85
|
|
|
4 722 873.00
|
455.00
|
|
1.746
|
1.751
|
1 739.20
|
1 722.80
|
1 779.80
|
1 752.90
|
|
|
6 489 015.00
|
724.00
|
|
1.742
|
1.743
|
1 689.10
|
1 689.10
|
1 786.10
|
1 739.05
|
|
|
5 202 914.00
|
361.00
|
|
1.676
|
1.68
|
1 735.40
|
1 663.45
|
1 735.40
|
1 689.00
|
|
|
4 384 567.00
|
347.00
|
|
1 743.40
|
1 743.40
|
1 736.70
|
1 726.30
|
1 778.40
|
1 743.40
|
|
1 761.17
|
5 031 671.00
|
352.00
|
|
1 698.90
|
1 733.35
|
1 670.10
|
1 670.10
|
1 743.35
|
1 736.70
|
|
1 723.05
|
4 202 000.00
|
312.00
|
|
|
|
1 721.45
|
1 663.80
|
1 724.20
|
1 672.50
|
|
|
2 576 416.00
|
231.00
|
Tega Industries Limited is one of the global leaders in the design and production of consumables for the mineral beneficiation, mining and bulk solids handling industry.
