Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.82
|
11.83
|
11.92
|
11.83
|
12.25
|
11.83
|
|
|
3 902 220.45
|
596.00
|
11.80
|
18.99
|
11.89
|
11.89
|
11.89
|
11.89
|
|
|
1 248.34
|
6.00
|
11.76
|
18.96
|
11.88
|
11.88
|
11.88
|
11.88
|
|
|
1 294.81
|
5.00
|
11.80
|
18.99
|
11.80
|
11.80
|
11.87
|
11.87
|
|
|
31 900.13
|
18.00
|
11.76
|
19.04
|
11.90
|
11.90
|
11.90
|
11.90
|
|
|
2 499.00
|
|
11.65
|
19.04
|
11.90
|
11.90
|
11.90
|
11.90
|
|
|
1 654.10
|
1.00
|
11.76
|
18.96
|
11.91
|
11.87
|
11.91
|
11.87
|
|
|
322 842.72
|
5.00
|
11.76
|
18.92
|
11.82
|
11.82
|
11.88
|
11.88
|
|
|
34 999.40
|
12.00
|
11.65
|
19.02
|
11.90
|
11.90
|
11.90
|
11.90
|
|
|
1 261.34
|
2.00
|
11.76
|
18.96
|
11.83
|
11.80
|
11.90
|
11.90
|
|
|
174 656.30
|
|