Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
549.00
|
541.00
|
558.00
|
557.00
|
|
|
63 604 200.00
|
|
|
|
543.00
|
540.00
|
558.00
|
550.00
|
|
|
128 001 700.00
|
|
|
|
530.00
|
527.00
|
537.00
|
537.00
|
|
|
42 755 100.00
|
|
|
|
521.00
|
517.00
|
538.00
|
536.00
|
|
|
70 613 500.00
|
|
|
|
526.00
|
516.00
|
526.00
|
524.00
|
|
|
94 063 000.00
|
|
|
|
520.00
|
505.00
|
534.00
|
526.00
|
|
|
552 255 400.00
|
|
|
|
483.00
|
472.00
|
483.00
|
472.00
|
|
|
17 417 400.00
|
|
|
|
484.00
|
481.00
|
488.00
|
486.00
|
|
|
9 494 800.00
|
|
|
|
478.00
|
475.00
|
483.00
|
479.00
|
|
|
18 128 800.00
|
|
|
|
473.00
|
471.00
|
480.00
|
475.00
|
|
|
24 624 200.00
|
|
Techno Horizon Holdings Co Ltd manages subsidiaries engaging in development, manufacturing, and distribution of telecommunication, factory automation.