Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
247.20
|
247.20
|
293.25
|
293.25
|
|
|
40 989 640.00
|
156.00
|
|
|
254.00
|
243.00
|
254.00
|
244.40
|
|
|
7 880 200.00
|
38.00
|
|
|
247.25
|
247.05
|
254.50
|
249.50
|
|
|
4 408 080.00
|
18.00
|
|
|
246.00
|
245.00
|
258.00
|
247.50
|
|
|
2 805 920.00
|
14.00
|
|
|
259.00
|
248.00
|
259.00
|
248.10
|
|
|
2 613 560.00
|
13.00
|
|
|
260.00
|
251.00
|
260.00
|
259.50
|
|
|
7 961 640.00
|
37.00
|
|
|
269.00
|
245.05
|
269.00
|
262.30
|
|
|
23 370 480.00
|
101.00
|
|
|
237.00
|
233.05
|
243.90
|
236.10
|
|
|
5 727 760.00
|
27.00
|
|
|
261.00
|
242.00
|
264.00
|
243.25
|
|
|
6 213 440.00
|
31.00
|
|
|
270.95
|
251.00
|
271.50
|
255.80
|
|
|
12 909 680.00
|
57.00
|