Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.035
|
|
|
|
0.035
|
|
|
9.00
|
1.00
|
0.03
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
20 646.00
|
8.00
|
0.03
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
95.20
|
2.00
|
0.03
|
0.04
|
|
|
|
0.035
|
|
|
|
|
0.03
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
5 331.68
|
10.00
|
0.035
|
0.04
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
3 168.91
|
12.00
|
0.035
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
400.00
|
2.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
2 200.00
|
11.00
|
1.02
|
1.18
|
0.03
|
0.03
|
0.04
|
0.04
|
|
|
6 100.00
|
6.00
|
0.035
|
0.04
|
0.04
|
0.035
|
0.04
|
0.035
|
|
|
14 290.40
|
18.00
|
Tearlach Resources Ltd. specializes in the exploration and development of mining and oil and gas resources.