Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.01
|
33.33
|
7.03
|
6.01
|
7.03
|
6.01
|
|
|
2 763.70
|
13.00
|
4.70
|
7.25
|
6.67
|
6.66
|
6.67
|
6.66
|
|
|
4 649.10
|
6.00
|
6.50
|
7.25
|
6.59
|
6.59
|
7.12
|
7.12
|
|
|
1 489.36
|
12.00
|
5.00
|
7.00
|
6.57
|
6.57
|
6.5851
|
6.5851
|
|
|
157.65
|
5.00
|
1.01
|
6.95
|
6.53
|
6.53
|
6.57
|
6.57
|
|
|
2 696.52
|
8.00
|
4.56
|
7.00
|
6.34
|
6.34
|
6.77
|
6.77
|
|
|
850.10
|
12.00
|
|
33.33
|
6.60
|
6.49
|
6.99
|
6.98
|
|
|
11 683.90
|
24.00
|
5.00
|
7.00
|
6.69
|
6.69
|
6.805
|
6.805
|
|
|
1 475.20
|
8.00
|
|
33.33
|
6.75
|
6.75
|
6.86
|
6.86
|
|
|
177.70
|
5.00
|
5.00
|
7.00
|
6.77
|
6.75
|
6.77
|
6.75
|
|
|
1 427.47
|
8.00
|