Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
80.00
|
78.80
|
84.20
|
82.10
|
|
|
261 757 000.00
|
4 102.00
|
|
|
81.10
|
78.80
|
81.60
|
79.70
|
|
|
225 842 000.00
|
3 663.00
|
|
|
78.60
|
77.80
|
81.80
|
80.90
|
|
|
350 162 000.00
|
5 099.00
|
|
|
71.20
|
71.10
|
77.70
|
77.70
|
|
|
276 563 000.00
|
3 719.00
|
|
|
71.00
|
69.20
|
71.80
|
70.70
|
|
|
296 041 000.00
|
4 085.00
|
|
|
70.10
|
69.10
|
73.20
|
71.30
|
|
|
227 273 000.00
|
3 819.00
|
|
|
65.70
|
64.60
|
70.90
|
69.40
|
|
|
339 764 000.00
|
5 132.00
|
|
|
65.60
|
64.50
|
66.80
|
64.90
|
|
|
160 810 000.00
|
2 943.00
|
|
|
67.40
|
64.50
|
68.00
|
65.60
|
|
|
174 069 000.00
|
3 226.00
|
|
|
65.50
|
64.60
|
67.80
|
66.90
|
|
|
209 546 000.00
|
3 912.00
|