|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.016
|
0.0285
|
0.0205
|
0.0205
|
0.0205
|
0.0205
|
|
|
|
|
|
0.016
|
0.0265
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
|
0.02
|
0.025
|
0.022
|
0.02
|
0.022
|
0.02
|
|
|
170.00
|
2.00
|
|
0.015
|
0.02
|
0.0215
|
0.0215
|
0.026
|
0.026
|
|
|
260.00
|
4.00
|
|
0.0145
|
0.04
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
|
0.0155
|
0.0275
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
|
|
|
0.0155
|
0.0275
|
0.0215
|
0.0205
|
0.0215
|
0.0205
|
|
|
|
|
|
0.014
|
0.0275
|
0.0205
|
0.0155
|
0.0205
|
0.0155
|
|
|
155.00
|
2.00
|
|
0.0145
|
0.024
|
0.019
|
0.019
|
0.019
|
0.019
|
|
|
|
|
|
0.0145
|
0.024
|
0.019
|
0.019
|
0.024
|
0.024
|
|
|
192.00
|
2.00
|
Tata Steel (Thailand) Public Company Limited is a Thailand-based holding company engaged in the investment in other businesses. The Company and its subsidiaries are engaged in the manufacture, services, distribution and trading of steel bars, wire rods and small section products.
