|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.87
|
0.86
|
0.88
|
0.87
|
|
|
3 947 643.00
|
|
|
|
|
0.88
|
0.86
|
0.88
|
0.87
|
|
|
3 549 304.87
|
|
|
|
|
0.84
|
0.84
|
0.88
|
0.88
|
|
|
2 485 582.10
|
|
|
|
|
0.85
|
0.84
|
0.85
|
0.84
|
|
|
1 633 081.55
|
|
|
|
|
0.84
|
0.84
|
0.85
|
0.84
|
|
|
3 266 133.00
|
|
|
|
|
0.85
|
0.83
|
0.86
|
0.84
|
|
|
2 801 455.00
|
|
|
|
|
0.88
|
0.84
|
0.88
|
0.84
|
|
|
6 139 159.94
|
|
|
|
|
0.89
|
0.88
|
0.89
|
0.88
|
|
|
1 354 548.13
|
|
|
|
|
0.87
|
0.87
|
0.90
|
0.89
|
|
|
2 249 952.00
|
|
|
|
|
0.89
|
0.87
|
0.90
|
0.87
|
|
|
4 059 039.20
|
|
Tata Steel (Thailand) Public Company Limited is a Thailand-based holding company engaged in the investment in other businesses. The Company and its subsidiaries are engaged in the manufacture, services, distribution and trading of steel bars, wire rods and small section products.
