|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 799.00
|
1 735.00
|
1 799.00
|
1 785.00
|
|
|
791 644.00
|
34.00
|
|
|
|
1 805.00
|
1 750.00
|
1 805.00
|
1 750.00
|
|
|
1 389 618.00
|
60.00
|
|
|
|
1 847.00
|
1 763.00
|
1 847.00
|
1 839.00
|
|
|
756 737.00
|
38.00
|
|
|
|
1 750.00
|
1 749.00
|
1 789.00
|
1 749.00
|
|
|
1 116 289.00
|
20.00
|
|
|
|
1 749.00
|
1 690.00
|
1 749.00
|
1 700.00
|
|
|
2 249 067.00
|
88.00
|
|
|
|
1 760.00
|
1 725.00
|
1 760.00
|
1 750.00
|
|
|
528 219.00
|
35.00
|
|
|
|
1 770.00
|
1 750.00
|
1 770.00
|
1 760.00
|
|
|
580 813.00
|
12.00
|
|
|
|
1 720.00
|
1 711.00
|
1 765.00
|
1 750.00
|
|
|
1 049 552.00
|
27.00
|
|
|
|
1 750.00
|
1 720.00
|
1 810.00
|
1 720.00
|
|
|
1 988 427.00
|
97.00
|
|
|
|
1 760.00
|
1 747.00
|
1 760.00
|
1 750.00
|
|
|
2 177 467.00
|
31.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
15.09.2025 |
37 MAD |
|
20.06.2024
|
19.06.2024 |
35 MAD |
|
13.09.2023
|
12.09.2023 |
35 MAD |
|
14.09.2022
|
13.09.2022 |
35 MAD |
|
07.07.2021
|
06.07.2021 |
35 MAD |
|
14.07.2020
|
13.07.2020 |
36 MAD |
|
16.07.2019
|
15.07.2019 |
40 MAD |
|
16.07.2018
|
13.07.2018 |
40 MAD |
|
13.06.2017
|
12.06.2017 |
37 MAD |
|
12.07.2016
|
11.07.2016 |
30 MAD |
Taqa Morocco SA, formerly Jorf Lasfar Energy Company SA (also JLEC) is a Morocco-based company engaged in the energy sector. The Company is a subsidiary of the TAQA Group and it divides its activities into two main segments: The Power Station and JLEC 5&6.
