|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 820.00
|
1 750.00
|
1 820.00
|
1 760.00
|
|
|
2 101 036.00
|
66.00
|
|
|
|
1 820.00
|
1 796.00
|
1 820.00
|
1 809.00
|
|
|
740 526.00
|
29.00
|
|
|
|
1 800.00
|
1 795.00
|
1 823.00
|
1 800.00
|
|
|
1 105 504.00
|
37.00
|
|
|
|
1 750.00
|
1 750.00
|
1 789.00
|
1 788.00
|
|
|
670 592.00
|
25.00
|
|
|
|
1 750.00
|
1 721.00
|
1 750.00
|
1 740.00
|
|
|
825 053.00
|
25.00
|
|
|
|
1 745.00
|
1 729.00
|
1 750.00
|
1 729.00
|
|
|
769 814.00
|
60.00
|
|
|
|
1 760.00
|
1 745.00
|
1 760.00
|
1 745.00
|
|
|
1 177 608.00
|
34.00
|
|
|
|
1 784.00
|
1 743.00
|
1 789.00
|
1 760.00
|
|
|
693 827.00
|
37.00
|
|
|
|
1 750.00
|
1 735.00
|
1 760.00
|
1 740.00
|
|
|
467 752.00
|
53.00
|
|
|
|
1 790.00
|
1 750.00
|
1 790.00
|
1 750.00
|
|
|
2 935 590.00
|
106.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
15.09.2025 |
37 MAD |
|
20.06.2024
|
19.06.2024 |
35 MAD |
|
13.09.2023
|
12.09.2023 |
35 MAD |
|
14.09.2022
|
13.09.2022 |
35 MAD |
|
07.07.2021
|
06.07.2021 |
35 MAD |
|
14.07.2020
|
13.07.2020 |
36 MAD |
|
16.07.2019
|
15.07.2019 |
40 MAD |
|
16.07.2018
|
13.07.2018 |
40 MAD |
|
13.06.2017
|
12.06.2017 |
37 MAD |
|
12.07.2016
|
11.07.2016 |
30 MAD |
Taqa Morocco SA, formerly Jorf Lasfar Energy Company SA (also JLEC) is a Morocco-based company engaged in the energy sector. The Company is a subsidiary of the TAQA Group and it divides its activities into two main segments: The Power Station and JLEC 5&6.
