|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 740.00
|
1 711.00
|
1 750.00
|
1 750.00
|
|
|
1 209 085.00
|
19.00
|
|
|
|
1 760.00
|
1 709.00
|
1 760.00
|
1 710.00
|
|
|
1 306 534.00
|
39.00
|
|
|
|
1 769.00
|
1 700.00
|
1 769.00
|
1 720.00
|
|
|
7 773 206.00
|
42.00
|
|
|
|
1 769.00
|
1 730.00
|
1 769.00
|
1 763.00
|
|
|
1 864 899.00
|
28.00
|
|
|
|
1 768.00
|
1 750.00
|
1 768.00
|
1 768.00
|
|
|
565 580.00
|
15.00
|
|
|
|
1 767.00
|
1 735.00
|
1 768.00
|
1 750.00
|
|
|
3 013 835.00
|
18.00
|
|
|
|
1 749.00
|
1 725.00
|
1 768.00
|
1 768.00
|
|
|
602 272.00
|
14.00
|
|
|
|
1 703.00
|
1 695.00
|
1 748.00
|
1 748.00
|
|
|
487 452.00
|
35.00
|
|
|
|
1 710.00
|
1 702.00
|
1 730.00
|
1 715.00
|
|
|
455 008.00
|
8.00
|
|
|
|
1 749.00
|
1 700.00
|
1 749.00
|
1 700.00
|
|
|
3 327 036.00
|
39.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
15.09.2025 |
37 MAD |
|
20.06.2024
|
19.06.2024 |
35 MAD |
|
13.09.2023
|
12.09.2023 |
35 MAD |
|
14.09.2022
|
13.09.2022 |
35 MAD |
|
07.07.2021
|
06.07.2021 |
35 MAD |
|
14.07.2020
|
13.07.2020 |
36 MAD |
|
16.07.2019
|
15.07.2019 |
40 MAD |
|
16.07.2018
|
13.07.2018 |
40 MAD |
|
13.06.2017
|
12.06.2017 |
37 MAD |
Taqa Morocco SA, formerly Jorf Lasfar Energy Company SA (also JLEC) is a Morocco-based company engaged in the energy sector. The Company is a subsidiary of the TAQA Group and it divides its activities into two main segments: The Power Station and JLEC 5&6.
