|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 900.00
|
1 859.00
|
1 945.00
|
1 859.00
|
|
|
8 622 333.00
|
116.00
|
|
|
|
1 850.00
|
1 820.00
|
1 940.00
|
1 870.00
|
|
|
5 395 877.00
|
141.00
|
|
|
|
1 830.00
|
1 830.00
|
1 864.00
|
1 864.00
|
|
|
2 411 183.00
|
64.00
|
|
|
|
1 830.00
|
1 800.00
|
1 842.00
|
1 800.00
|
|
|
3 400 308.00
|
50.00
|
|
|
|
1 850.00
|
1 800.00
|
1 854.00
|
1 800.00
|
|
|
2 570 926.00
|
92.00
|
|
|
|
1 799.00
|
1 755.00
|
1 799.00
|
1 755.00
|
|
|
9 368 578.00
|
87.00
|
|
|
|
1 834.00
|
1 770.00
|
1 855.00
|
1 770.00
|
|
|
25 651 378.00
|
152.00
|
|
|
|
1 847.00
|
1 770.00
|
1 847.00
|
1 800.00
|
|
|
55 351 273.00
|
138.00
|
|
|
|
1 800.00
|
1 800.00
|
1 850.00
|
1 847.00
|
|
|
392 785.00
|
43.00
|
|
|
|
1 810.00
|
1 800.00
|
1 850.00
|
1 850.00
|
|
|
1 190 732.00
|
40.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
15.09.2025 |
37 MAD |
|
20.06.2024
|
19.06.2024 |
35 MAD |
|
13.09.2023
|
12.09.2023 |
35 MAD |
|
14.09.2022
|
13.09.2022 |
35 MAD |
|
07.07.2021
|
06.07.2021 |
35 MAD |
|
14.07.2020
|
13.07.2020 |
36 MAD |
|
16.07.2019
|
15.07.2019 |
40 MAD |
|
16.07.2018
|
13.07.2018 |
40 MAD |
|
13.06.2017
|
12.06.2017 |
37 MAD |
|
12.07.2016
|
11.07.2016 |
30 MAD |
Taqa Morocco SA, formerly Jorf Lasfar Energy Company SA (also JLEC) is a Morocco-based company engaged in the energy sector. The Company is a subsidiary of the TAQA Group and it divides its activities into two main segments: The Power Station and JLEC 5&6.
