|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 780.00
|
1 727.00
|
1 780.00
|
1 770.00
|
|
|
244 854.00
|
12.00
|
|
|
|
1 797.00
|
1 695.00
|
1 797.00
|
1 777.00
|
|
|
172 618.00
|
22.00
|
|
|
|
1 735.00
|
1 735.00
|
1 845.00
|
1 798.00
|
|
|
3 857 453.00
|
100.00
|
|
|
|
1 730.00
|
1 680.00
|
1 740.00
|
1 737.00
|
|
|
5 630 890.00
|
49.00
|
|
|
|
1 650.00
|
1 650.00
|
1 700.00
|
1 680.00
|
|
|
2 207 976.00
|
26.00
|
|
|
|
1 581.00
|
1 580.00
|
1 655.00
|
1 650.00
|
|
|
714 856.00
|
36.00
|
|
|
|
1 600.00
|
1 580.00
|
1 600.00
|
1 590.00
|
|
|
479 957.00
|
17.00
|
|
|
|
1 600.00
|
1 580.00
|
1 600.00
|
1 584.00
|
|
|
602 946.00
|
41.00
|
|
|
|
1 649.00
|
1 600.00
|
1 649.00
|
1 600.00
|
|
|
1 405 562.00
|
38.00
|
|
|
|
1 630.00
|
1 630.00
|
1 655.00
|
1 649.00
|
|
|
181 175.00
|
7.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2026
|
15.09.2026 |
38 MAD |
|
16.09.2025
|
15.09.2025 |
37 MAD |
|
20.06.2024
|
19.06.2024 |
35 MAD |
|
13.09.2023
|
12.09.2023 |
35 MAD |
|
14.09.2022
|
13.09.2022 |
35 MAD |
|
07.07.2021
|
06.07.2021 |
35 MAD |
|
14.07.2020
|
13.07.2020 |
36 MAD |
|
16.07.2019
|
15.07.2019 |
40 MAD |
|
16.07.2018
|
13.07.2018 |
40 MAD |
|
13.06.2017
|
12.06.2017 |
37 MAD |
Taqa Morocco SA, formerly Jorf Lasfar Energy Company SA (also JLEC) is a Morocco-based company engaged in the energy sector. The Company is a subsidiary of the TAQA Group and it divides its activities into two main segments: The Power Station and JLEC 5&6.
