|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 763.00
|
1 762.00
|
1 795.00
|
1 763.00
|
|
|
20 778 083.00
|
19.00
|
|
|
|
1 771.00
|
1 761.00
|
1 799.00
|
1 761.00
|
|
|
381 928.00
|
19.00
|
|
|
|
1 789.00
|
1 766.00
|
1 789.00
|
1 770.00
|
|
|
5 682 784.00
|
42.00
|
|
|
|
1 790.00
|
1 780.00
|
1 790.00
|
1 780.00
|
|
|
3 814 373.00
|
13.00
|
|
|
|
1 776.00
|
1 776.00
|
1 790.00
|
1 785.00
|
|
|
25 306 600.00
|
33.00
|
|
|
|
1 790.00
|
1 780.00
|
1 790.00
|
1 780.00
|
|
|
146 221.00
|
15.00
|
|
|
|
1 795.00
|
1 790.00
|
1 795.00
|
1 790.00
|
|
|
57 289.00
|
10.00
|
|
|
|
1 800.00
|
1 775.00
|
1 800.00
|
1 795.00
|
|
|
2 268 139.00
|
25.00
|
|
|
|
1 800.00
|
1 766.00
|
1 800.00
|
1 795.00
|
|
|
101 930.00
|
14.00
|
|
|
|
1 778.00
|
1 761.00
|
1 800.00
|
1 780.00
|
|
|
589 742.00
|
20.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2026
|
15.09.2026 |
38 MAD |
|
16.09.2025
|
15.09.2025 |
37 MAD |
|
20.06.2024
|
19.06.2024 |
35 MAD |
|
13.09.2023
|
12.09.2023 |
35 MAD |
|
14.09.2022
|
13.09.2022 |
35 MAD |
|
07.07.2021
|
06.07.2021 |
35 MAD |
|
14.07.2020
|
13.07.2020 |
36 MAD |
|
16.07.2019
|
15.07.2019 |
40 MAD |
|
16.07.2018
|
13.07.2018 |
40 MAD |
|
13.06.2017
|
12.06.2017 |
37 MAD |
Taqa Morocco SA, formerly Jorf Lasfar Energy Company SA (also JLEC) is a Morocco-based company engaged in the energy sector. The Company is a subsidiary of the TAQA Group and it divides its activities into two main segments: The Power Station and JLEC 5&6.
