|
|
|
|
Дата |
|---|
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 823.00
|
1 785.00
|
1 823.00
|
1 790.00
|
|
|
1 354 453.00
|
60.00
|
|
|
|
1 802.00
|
1 791.00
|
1 817.00
|
1 799.00
|
|
|
1 241 961.00
|
42.00
|
|
|
|
1 810.00
|
1 790.00
|
1 823.00
|
1 800.00
|
|
|
522 542.00
|
36.00
|
|
|
|
1 800.00
|
1 785.00
|
1 835.00
|
1 800.00
|
|
|
1 964 661.00
|
112.00
|
|
|
|
1 830.00
|
1 799.00
|
1 840.00
|
1 800.00
|
|
|
2 878 792.00
|
72.00
|
|
|
|
1 854.00
|
1 780.00
|
1 854.00
|
1 845.00
|
|
|
1 764 950.00
|
68.00
|
|
|
|
1 830.00
|
1 780.00
|
1 832.00
|
1 800.00
|
|
|
17 799 510.00
|
107.00
|
|
|
|
1 870.00
|
1 830.00
|
1 870.00
|
1 849.00
|
|
|
358 310.00
|
28.00
|
|
|
|
1 878.00
|
1 820.00
|
1 878.00
|
1 850.00
|
|
|
41 011 460.00
|
74.00
|
|
|
|
1 850.00
|
1 850.00
|
1 879.00
|
1 850.00
|
|
|
637 785.00
|
32.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
15.09.2025 |
37 MAD |
|
20.06.2024
|
19.06.2024 |
35 MAD |
|
13.09.2023
|
12.09.2023 |
35 MAD |
|
14.09.2022
|
13.09.2022 |
35 MAD |
|
07.07.2021
|
06.07.2021 |
35 MAD |
|
14.07.2020
|
13.07.2020 |
36 MAD |
|
16.07.2019
|
15.07.2019 |
40 MAD |
|
16.07.2018
|
13.07.2018 |
40 MAD |
|
13.06.2017
|
12.06.2017 |
37 MAD |
|
12.07.2016
|
11.07.2016 |
30 MAD |
Taqa Morocco SA, formerly Jorf Lasfar Energy Company SA (also JLEC) is a Morocco-based company engaged in the energy sector. The Company is a subsidiary of the TAQA Group and it divides its activities into two main segments: The Power Station and JLEC 5&6.
