|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 720.00
|
1 720.00
|
1 745.00
|
1 740.00
|
|
|
301 647.00
|
19.00
|
|
|
|
1 765.00
|
1 736.00
|
1 765.00
|
1 736.00
|
|
|
1 767 523.00
|
28.00
|
|
|
|
1 745.00
|
1 745.00
|
1 750.00
|
1 750.00
|
|
|
27 985.00
|
4.00
|
|
|
|
1 786.00
|
1 741.00
|
1 786.00
|
1 750.00
|
|
|
210 265.00
|
7.00
|
|
|
|
1 790.00
|
1 741.00
|
1 790.00
|
1 741.00
|
|
|
283 260.00
|
26.00
|
|
|
|
1 793.00
|
1 755.00
|
1 793.00
|
1 755.00
|
|
|
116 606.00
|
15.00
|
|
|
|
1 798.00
|
1 748.00
|
1 798.00
|
1 785.00
|
|
|
1 185 571.00
|
15.00
|
|
|
|
1 785.00
|
1 745.00
|
1 785.00
|
1 780.00
|
|
|
46 360.00
|
8.00
|
|
|
|
1 769.00
|
1 736.00
|
1 800.00
|
1 750.00
|
|
|
2 120 754.00
|
39.00
|
|
|
|
1 780.00
|
1 720.00
|
1 780.00
|
1 750.00
|
|
|
1 530 961.00
|
33.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
15.09.2025 |
37 MAD |
|
20.06.2024
|
19.06.2024 |
35 MAD |
|
13.09.2023
|
12.09.2023 |
35 MAD |
|
14.09.2022
|
13.09.2022 |
35 MAD |
|
07.07.2021
|
06.07.2021 |
35 MAD |
|
14.07.2020
|
13.07.2020 |
36 MAD |
|
16.07.2019
|
15.07.2019 |
40 MAD |
|
16.07.2018
|
13.07.2018 |
40 MAD |
|
13.06.2017
|
12.06.2017 |
37 MAD |
Taqa Morocco SA, formerly Jorf Lasfar Energy Company SA (also JLEC) is a Morocco-based company engaged in the energy sector. The Company is a subsidiary of the TAQA Group and it divides its activities into two main segments: The Power Station and JLEC 5&6.
