|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 300.00
|
2 250.00
|
2 300.00
|
2 250.00
|
|
|
746 750.00
|
24.00
|
|
|
|
2 296.00
|
2 200.00
|
2 300.00
|
2 300.00
|
|
|
835 238.00
|
25.00
|
|
|
|
2 269.00
|
2 190.00
|
2 269.00
|
2 250.00
|
|
|
531 976.00
|
27.00
|
|
|
|
2 277.00
|
2 202.00
|
2 277.00
|
2 240.00
|
|
|
5 013 238.00
|
12.00
|
|
|
|
2 240.00
|
2 180.00
|
2 277.00
|
2 277.00
|
|
|
9 429 500.00
|
45.00
|
|
|
|
2 200.00
|
2 175.00
|
2 200.00
|
2 199.00
|
|
|
808 507.00
|
28.00
|
|
|
|
2 150.00
|
2 150.00
|
2 200.00
|
2 180.00
|
|
|
181 303.00
|
14.00
|
|
|
|
2 150.00
|
2 146.00
|
2 247.00
|
2 150.00
|
|
|
3 645 816.00
|
54.00
|
|
|
|
2 221.00
|
2 145.00
|
2 265.00
|
2 145.00
|
|
|
8 750 793.00
|
87.00
|
|
|
|
2 255.00
|
2 240.00
|
2 259.00
|
2 259.00
|
|
|
38 369.00
|
6.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
15.09.2025 |
37 MAD |
|
20.06.2024
|
19.06.2024 |
35 MAD |
|
13.09.2023
|
12.09.2023 |
35 MAD |
|
14.09.2022
|
13.09.2022 |
35 MAD |
|
07.07.2021
|
06.07.2021 |
35 MAD |
|
14.07.2020
|
13.07.2020 |
36 MAD |
|
16.07.2019
|
15.07.2019 |
40 MAD |
|
16.07.2018
|
13.07.2018 |
40 MAD |
|
13.06.2017
|
12.06.2017 |
37 MAD |
|
12.07.2016
|
11.07.2016 |
30 MAD |
Taqa Morocco SA, formerly Jorf Lasfar Energy Company SA (also JLEC) is a Morocco-based company engaged in the energy sector. The Company is a subsidiary of the TAQA Group and it divides its activities into two main segments: The Power Station and JLEC 5&6.
