|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 065.00
|
2 050.00
|
2 095.00
|
2 050.00
|
|
|
22 531 081.00
|
44.00
|
|
|
|
2 129.00
|
2 080.00
|
2 129.00
|
2 089.00
|
|
|
8 454 465.00
|
41.00
|
|
|
|
2 086.00
|
2 060.00
|
2 150.00
|
2 105.00
|
|
|
25 346 946.00
|
66.00
|
|
|
|
2 050.00
|
2 050.00
|
2 100.00
|
2 100.00
|
|
|
77 080 619.00
|
78.00
|
|
|
|
2 060.00
|
2 027.00
|
2 089.00
|
2 089.00
|
|
|
425 713.00
|
20.00
|
|
|
|
2 100.00
|
2 025.00
|
2 100.00
|
2 026.00
|
|
|
1 153 943.00
|
58.00
|
|
|
|
2 149.00
|
2 087.00
|
2 149.00
|
2 089.00
|
|
|
14 293 758.00
|
68.00
|
|
|
|
2 087.00
|
2 087.00
|
2 169.00
|
2 100.00
|
|
|
842 756.00
|
29.00
|
|
|
|
2 130.00
|
2 100.00
|
2 145.00
|
2 100.00
|
|
|
1 224 531.00
|
53.00
|
|
|
|
2 178.00
|
2 130.00
|
2 178.00
|
2 130.00
|
|
|
2 615 059.00
|
37.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
15.09.2025 |
37 MAD |
|
20.06.2024
|
19.06.2024 |
35 MAD |
|
13.09.2023
|
12.09.2023 |
35 MAD |
|
14.09.2022
|
13.09.2022 |
35 MAD |
|
07.07.2021
|
06.07.2021 |
35 MAD |
|
14.07.2020
|
13.07.2020 |
36 MAD |
|
16.07.2019
|
15.07.2019 |
40 MAD |
|
16.07.2018
|
13.07.2018 |
40 MAD |
|
13.06.2017
|
12.06.2017 |
37 MAD |
|
12.07.2016
|
11.07.2016 |
30 MAD |
Taqa Morocco SA, formerly Jorf Lasfar Energy Company SA (also JLEC) is a Morocco-based company engaged in the energy sector. The Company is a subsidiary of the TAQA Group and it divides its activities into two main segments: The Power Station and JLEC 5&6.
