|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 870.00
|
1 853.00
|
1 885.00
|
1 870.00
|
|
|
277 095.00
|
28.00
|
|
|
|
1 794.00
|
1 771.00
|
1 849.00
|
1 835.00
|
|
|
128 612 053.00
|
56.00
|
|
|
|
1 875.00
|
1 795.00
|
1 875.00
|
1 795.00
|
|
|
1 782 555.00
|
30.00
|
|
|
|
1 760.00
|
1 760.00
|
1 820.00
|
1 820.00
|
|
|
61 340.00
|
7.00
|
|
|
|
1 895.00
|
1 760.00
|
1 895.00
|
1 760.00
|
|
|
6 468 601.00
|
68.00
|
|
|
|
1 854.00
|
1 751.00
|
1 854.00
|
1 760.00
|
|
|
7 832 622.00
|
76.00
|
|
|
|
1 885.00
|
1 840.00
|
1 885.00
|
1 859.00
|
|
|
8 020 602.00
|
29.00
|
|
|
|
1 850.00
|
1 822.00
|
1 873.00
|
1 833.00
|
|
|
1 965 650.00
|
33.00
|
|
|
|
1 898.00
|
1 819.00
|
1 898.00
|
1 819.00
|
|
|
283 689.00
|
28.00
|
|
|
|
1 810.00
|
1 750.00
|
1 810.00
|
1 790.00
|
|
|
1 231 592.00
|
44.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
15.09.2025 |
37 MAD |
|
20.06.2024
|
19.06.2024 |
35 MAD |
|
13.09.2023
|
12.09.2023 |
35 MAD |
|
14.09.2022
|
13.09.2022 |
35 MAD |
|
07.07.2021
|
06.07.2021 |
35 MAD |
|
14.07.2020
|
13.07.2020 |
36 MAD |
|
16.07.2019
|
15.07.2019 |
40 MAD |
|
16.07.2018
|
13.07.2018 |
40 MAD |
|
13.06.2017
|
12.06.2017 |
37 MAD |
|
12.07.2016
|
11.07.2016 |
30 MAD |
Taqa Morocco SA, formerly Jorf Lasfar Energy Company SA (also JLEC) is a Morocco-based company engaged in the energy sector. The Company is a subsidiary of the TAQA Group and it divides its activities into two main segments: The Power Station and JLEC 5&6.
