|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 120.00
|
2 000.00
|
2 121.00
|
2 050.00
|
|
|
44 209 503.00
|
161.00
|
|
|
|
2 389.00
|
2 090.00
|
2 389.00
|
2 130.00
|
|
|
41 517 338.00
|
278.00
|
|
|
|
2 320.00
|
2 281.00
|
2 350.00
|
2 310.00
|
|
|
32 674 762.00
|
75.00
|
|
|
|
2 200.00
|
2 179.00
|
2 300.00
|
2 270.00
|
|
|
30 983 321.00
|
114.00
|
|
|
|
2 200.00
|
2 150.00
|
2 250.00
|
2 150.00
|
|
|
11 452 924.00
|
81.00
|
|
|
|
2 195.00
|
2 151.00
|
2 275.00
|
2 200.00
|
|
|
73 354 434.00
|
156.00
|
|
|
|
1 999.00
|
1 980.00
|
2 197.00
|
2 100.00
|
|
|
22 704 738.00
|
100.00
|
|
|
|
1 916.00
|
1 900.00
|
2 000.00
|
1 998.00
|
|
|
42 612 330.00
|
122.00
|
|
|
|
1 798.00
|
1 795.00
|
1 950.00
|
1 898.00
|
|
|
13 821 042.00
|
76.00
|
|
|
|
1 780.00
|
1 755.00
|
1 798.00
|
1 798.00
|
|
|
22 829 718.00
|
65.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2024
|
19.06.2024 |
35 MAD |
|
13.09.2023
|
12.09.2023 |
35 MAD |
|
14.09.2022
|
13.09.2022 |
35 MAD |
|
07.07.2021
|
06.07.2021 |
35 MAD |
|
14.07.2020
|
13.07.2020 |
36 MAD |
|
16.07.2019
|
15.07.2019 |
40 MAD |
|
16.07.2018
|
13.07.2018 |
40 MAD |
|
13.06.2017
|
12.06.2017 |
37 MAD |
|
12.07.2016
|
11.07.2016 |
30 MAD |
|
14.07.2015
|
13.07.2015 |
22 MAD |
Taqa Morocco SA, formerly Jorf Lasfar Energy Company SA (also JLEC) is a Morocco-based company engaged in the energy sector. The Company is a subsidiary of the TAQA Group and it divides its activities into two main segments: The Power Station and JLEC 5&6.
