|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 744.00
|
1 600.00
|
1 769.00
|
1 631.00
|
|
|
8 183 357.00
|
181.00
|
|
|
|
1 820.00
|
1 706.00
|
1 860.00
|
1 745.00
|
|
|
4 815 515.00
|
159.00
|
|
|
|
1 899.00
|
1 800.00
|
1 899.00
|
1 895.00
|
|
|
17 123 761.00
|
186.00
|
|
|
|
1 919.00
|
1 900.00
|
1 919.00
|
1 900.00
|
|
|
711 529.00
|
43.00
|
|
|
|
1 919.00
|
1 910.00
|
1 920.00
|
1 919.00
|
|
|
84 349.00
|
11.00
|
|
|
|
1 939.00
|
1 901.00
|
1 939.00
|
1 919.00
|
|
|
296 156.00
|
26.00
|
|
|
|
1 948.00
|
1 900.00
|
1 948.00
|
1 930.00
|
|
|
677 546.00
|
44.00
|
|
|
|
1 989.00
|
1 890.00
|
1 990.00
|
1 890.00
|
|
|
2 986 389.00
|
102.00
|
|
|
|
1 999.00
|
1 973.00
|
1 999.00
|
1 980.00
|
|
|
223 773.00
|
15.00
|
|
|
|
2 000.00
|
1 960.00
|
2 000.00
|
1 980.00
|
|
|
306 273.00
|
30.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
15.09.2025 |
37 MAD |
|
20.06.2024
|
19.06.2024 |
35 MAD |
|
13.09.2023
|
12.09.2023 |
35 MAD |
|
14.09.2022
|
13.09.2022 |
35 MAD |
|
07.07.2021
|
06.07.2021 |
35 MAD |
|
14.07.2020
|
13.07.2020 |
36 MAD |
|
16.07.2019
|
15.07.2019 |
40 MAD |
|
16.07.2018
|
13.07.2018 |
40 MAD |
|
13.06.2017
|
12.06.2017 |
37 MAD |
|
12.07.2016
|
11.07.2016 |
30 MAD |
Taqa Morocco SA, formerly Jorf Lasfar Energy Company SA (also JLEC) is a Morocco-based company engaged in the energy sector. The Company is a subsidiary of the TAQA Group and it divides its activities into two main segments: The Power Station and JLEC 5&6.
