|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 899.00
|
2 880.00
|
2 899.00
|
2 899.00
|
|
|
1 319 442.00
|
14.00
|
|
|
|
2 900.00
|
2 841.00
|
2 900.00
|
2 900.00
|
|
|
4 022 769.00
|
20.00
|
|
|
|
2 840.00
|
2 835.00
|
2 900.00
|
2 900.00
|
|
|
1 682 515.00
|
39.00
|
|
|
|
2 900.00
|
2 832.00
|
2 900.00
|
2 832.00
|
|
|
575 145.00
|
24.00
|
|
|
|
2 810.00
|
2 810.00
|
2 925.00
|
2 925.00
|
|
|
3 622 339.00
|
47.00
|
|
|
|
2 879.00
|
2 801.00
|
2 887.00
|
2 860.00
|
|
|
1 347 416.00
|
56.00
|
|
|
|
2 939.00
|
2 800.00
|
2 939.00
|
2 800.00
|
|
|
14 575 040.00
|
87.00
|
|
|
|
2 877.00
|
2 850.00
|
2 920.00
|
2 870.00
|
|
|
26 219 464.00
|
125.00
|
|
|
|
2 910.00
|
2 875.00
|
2 910.00
|
2 876.00
|
|
|
2 091 632.00
|
54.00
|
|
|
|
2 915.00
|
2 910.00
|
2 929.00
|
2 915.00
|
|
|
4 098 304.00
|
51.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2024
|
19.06.2024 |
35 MAD |
|
13.09.2023
|
12.09.2023 |
35 MAD |
|
14.09.2022
|
13.09.2022 |
35 MAD |
|
07.07.2021
|
06.07.2021 |
35 MAD |
|
14.07.2020
|
13.07.2020 |
36 MAD |
|
16.07.2019
|
15.07.2019 |
40 MAD |
|
16.07.2018
|
13.07.2018 |
40 MAD |
|
13.06.2017
|
12.06.2017 |
37 MAD |
|
12.07.2016
|
11.07.2016 |
30 MAD |
|
14.07.2015
|
13.07.2015 |
22 MAD |
Taqa Morocco SA, formerly Jorf Lasfar Energy Company SA (also JLEC) is a Morocco-based company engaged in the energy sector. The Company is a subsidiary of the TAQA Group and it divides its activities into two main segments: The Power Station and JLEC 5&6.
