|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 233.00
|
2 200.00
|
2 260.00
|
2 200.00
|
|
|
3 442 060.00
|
56.00
|
|
|
|
2 287.00
|
2 240.00
|
2 287.00
|
2 240.00
|
|
|
718 479.00
|
21.00
|
|
|
|
2 314.00
|
2 250.00
|
2 314.00
|
2 250.00
|
|
|
10 714 253.00
|
41.00
|
|
|
|
2 295.00
|
2 250.00
|
2 300.00
|
2 250.00
|
|
|
14 960 844.00
|
58.00
|
|
|
|
2 293.00
|
2 250.00
|
2 293.00
|
2 290.00
|
|
|
1 035 470.00
|
28.00
|
|
|
|
2 294.00
|
2 250.00
|
2 294.00
|
2 250.00
|
|
|
661 607.00
|
39.00
|
|
|
|
2 276.00
|
2 232.00
|
2 300.00
|
2 288.00
|
|
|
90 378 326.00
|
37.00
|
|
|
|
2 350.00
|
2 200.00
|
2 374.00
|
2 200.00
|
|
|
7 608 069.00
|
91.00
|
|
|
|
2 384.00
|
2 300.00
|
2 384.00
|
2 344.00
|
|
|
5 438 308.00
|
39.00
|
|
|
|
2 300.00
|
2 299.00
|
2 320.00
|
2 299.00
|
|
|
5 015 072.00
|
82.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
15.09.2025 |
37 MAD |
|
20.06.2024
|
19.06.2024 |
35 MAD |
|
13.09.2023
|
12.09.2023 |
35 MAD |
|
14.09.2022
|
13.09.2022 |
35 MAD |
|
07.07.2021
|
06.07.2021 |
35 MAD |
|
14.07.2020
|
13.07.2020 |
36 MAD |
|
16.07.2019
|
15.07.2019 |
40 MAD |
|
16.07.2018
|
13.07.2018 |
40 MAD |
|
13.06.2017
|
12.06.2017 |
37 MAD |
|
12.07.2016
|
11.07.2016 |
30 MAD |
Taqa Morocco SA, formerly Jorf Lasfar Energy Company SA (also JLEC) is a Morocco-based company engaged in the energy sector. The Company is a subsidiary of the TAQA Group and it divides its activities into two main segments: The Power Station and JLEC 5&6.
