|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 560.00
|
13 550.00
|
13 750.00
|
13 580.00
|
|
|
14 490 600.00
|
15.00
|
|
|
|
13 550.00
|
13 550.00
|
13 600.00
|
13 560.00
|
|
|
38 730 300.00
|
16.00
|
|
|
|
13 510.00
|
13 380.00
|
13 550.00
|
13 550.00
|
|
|
14 819 280.00
|
25.00
|
|
|
|
13 370.00
|
13 350.00
|
13 550.00
|
13 510.00
|
|
|
12 602 040.00
|
15.00
|
|
|
|
13 350.00
|
13 350.00
|
13 380.00
|
13 370.00
|
|
|
6 281 680.00
|
15.00
|
|
|
|
13 490.00
|
13 350.00
|
13 550.00
|
13 350.00
|
|
|
13 773 950.00
|
18.00
|
|
|
|
13 380.00
|
13 350.00
|
13 570.00
|
13 490.00
|
|
|
22 440 750.00
|
24.00
|
|
|
|
13 360.00
|
13 200.00
|
13 600.00
|
13 380.00
|
|
|
13 265 820.00
|
19.00
|
|
|
|
13 360.00
|
13 360.00
|
13 620.00
|
13 360.00
|
|
|
14 042 660.00
|
12.00
|
|
|
|
13 120.00
|
13 350.00
|
13 380.00
|
13 360.00
|
|
|
30 099 870.00
|
5.00
|
Tanzania Cigarette Company Ltd is engaged in the production and sales of cigarettes. The Company operates through two segments, which include Domestic Market and Export Market.
