|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
12 450.00
|
|
|
|
20.00
|
|
|
|
12 300.00
|
12 110.00
|
12 500.00
|
12 300.00
|
|
|
4 388 950.00
|
15.00
|
|
|
|
|
|
|
12 300.00
|
|
|
|
16.00
|
|
|
|
|
|
|
12 180.00
|
|
|
|
20.00
|
|
|
|
12 540.00
|
12 300.00
|
12 700.00
|
12 300.00
|
|
|
126 099 690.00
|
14.00
|
|
|
|
12 600.00
|
12 490.00
|
12 700.00
|
12 540.00
|
|
|
33 230 360.00
|
32.00
|
|
|
|
|
|
|
12 600.00
|
|
|
|
20.00
|
|
|
|
12 450.00
|
12 300.00
|
12 600.00
|
12 500.00
|
|
|
59 244 270.00
|
20.00
|
|
|
|
12 260.00
|
12 300.00
|
12 500.00
|
12 450.00
|
|
|
21 020 700.00
|
14.00
|
|
|
|
12 360.00
|
12 200.00
|
12 600.00
|
12 260.00
|
|
|
14 666 450.00
|
33.00
|
Tanzania Cigarette Company Ltd is engaged in the production and sales of cigarettes. The Company operates through two segments, which include Domestic Market and Export Market.
