|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 980.00
|
11 800.00
|
11 990.00
|
11 930.00
|
|
|
37 015 430.00
|
33.00
|
|
|
|
12 000.00
|
11 800.00
|
12 000.00
|
11 980.00
|
|
|
38 817 680.00
|
40.00
|
|
|
|
12 020.00
|
11 900.00
|
12 100.00
|
12 000.00
|
|
|
56 257 020.00
|
54.00
|
|
|
|
12 000.00
|
11 930.00
|
12 100.00
|
12 020.00
|
|
|
5 711 870 530.00
|
66.00
|
|
|
|
12 160.00
|
11 950.00
|
12 200.00
|
12 000.00
|
|
|
97 589 470.00
|
62.00
|
|
|
|
12 100.00
|
12 020.00
|
12 180.00
|
12 160.00
|
|
|
20 073 080.00
|
29.00
|
|
|
|
12 050.00
|
12 020.00
|
12 180.00
|
12 100.00
|
|
|
3 635 806 420.00
|
27.00
|
|
|
|
12 020.00
|
11 950.00
|
12 200.00
|
12 050.00
|
|
|
39 901 160.00
|
52.00
|
|
|
|
12 020.00
|
12 170.00
|
12 170.00
|
12 020.00
|
|
|
4 210 820.00
|
13.00
|
|
|
|
12 180.00
|
11 950.00
|
12 400.00
|
12 020.00
|
|
|
36 026 390.00
|
63.00
|
Tanzania Cigarette Company Ltd is engaged in the production and sales of cigarettes. The Company operates through two segments, which include Domestic Market and Export Market.
