|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.98
|
3.96
|
3.98
|
3.96
|
|
|
111 378.00
|
|
|
|
|
3.98
|
3.98
|
4.04
|
3.98
|
|
|
53 942.00
|
|
|
|
|
3.98
|
3.94
|
3.98
|
3.96
|
|
|
43 172.00
|
|
|
|
|
3.98
|
3.94
|
4.04
|
4.00
|
|
|
95 116.00
|
|
|
|
|
3.98
|
3.94
|
4.04
|
4.02
|
|
|
196 480.00
|
|
|
|
|
4.02
|
4.00
|
4.02
|
4.00
|
|
|
44 098.00
|
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
164 800.00
|
|
|
|
|
4.06
|
4.00
|
4.06
|
4.06
|
|
|
42 206.00
|
|
|
|
|
4.02
|
4.02
|
4.02
|
4.02
|
|
|
17 390.52
|
|
|
|
|
4.08
|
4.00
|
4.08
|
4.00
|
|
|
40 870.00
|
|
Tanachira Retail Corporation PCL operates lifestyle and fashion retail business from 3 import brands, namely Pandora, Marimekko and Cath Kidston, and self-owned brands comprising spa products under the brand HARNN and fragrance products under the brand Vuudh. The company is based in Thailand.
