Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
116.00
|
113.00
|
119.50
|
113.10
|
|
|
884 000.00
|
82.00
|
|
|
114.50
|
113.70
|
118.50
|
116.40
|
|
|
954 000.00
|
83.00
|
|
|
115.60
|
115.30
|
118.50
|
115.50
|
|
|
1 162 000.00
|
103.00
|
|
|
121.00
|
118.60
|
123.20
|
118.80
|
|
|
2 032 000.00
|
186.00
|
|
|
123.60
|
121.80
|
128.50
|
122.20
|
|
|
4 550 000.00
|
228.00
|
|
|
128.90
|
123.50
|
128.90
|
123.80
|
|
|
4 371 000.00
|
313.00
|
|
|
132.40
|
125.00
|
132.40
|
125.70
|
|
|
9 236 000.00
|
478.00
|
|
|
127.20
|
127.00
|
134.70
|
128.50
|
|
|
5 949 000.00
|
432.00
|
|
|
121.00
|
119.30
|
130.00
|
128.00
|
|
|
11 463 000.00
|
701.00
|
|
|
124.00
|
118.20
|
124.00
|
118.80
|
|
|
2 762 000.00
|
208.00
|