|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 07.04.2025 |
| 23.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 17.03.2025 |
| 16.03.2025 |
| 11.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.046
|
0.046
|
0.045
|
0.045
|
0.049
|
0.046
|
|
|
7 358.00
|
17.00
|
|
0.041
|
0.045
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
229.50
|
2.00
|
|
0.041
|
0.045
|
0.045
|
0.041
|
0.045
|
0.041
|
|
|
8.60
|
2.00
|
|
0.038
|
|
0.038
|
0.038
|
0.038
|
0.038
|
|
|
72.20
|
1.00
|
|
0.041
|
0.046
|
0.042
|
0.042
|
0.042
|
0.042
|
|
|
258.26
|
1.00
|
|
0.043
|
0.044
|
0.044
|
0.043
|
0.044
|
0.043
|
|
|
2 153.00
|
2.00
|
|
0.043
|
0.046
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
2 726.69
|
1.00
|
|
0.045
|
0.049
|
0.046
|
0.045
|
0.046
|
0.045
|
|
|
240.48
|
2.00
|
|
0.045
|
0.048
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
2 250.90
|
4.00
|
|
0.042
|
0.048
|
0.046
|
0.046
|
0.046
|
0.046
|
|
|
92.00
|
1.00
|
Takaful Oman Insurance SAOG is an Oman-based company engaged in the provision of family and general insurance, in compliance with the principles and rules of Islamic Sharia.
