|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.00
|
20.75
|
21.10
|
21.10
|
|
|
857 840.00
|
41.00
|
|
|
|
20.65
|
20.40
|
21.00
|
21.00
|
|
|
3 015 931.00
|
91.00
|
|
|
|
21.35
|
20.60
|
21.35
|
21.00
|
|
|
4 900 414.00
|
122.00
|
|
|
|
21.50
|
21.35
|
21.65
|
21.50
|
|
|
5 410 313.00
|
115.00
|
|
|
|
20.60
|
20.60
|
22.05
|
21.35
|
|
|
6 790 007.00
|
169.00
|
|
|
|
19.15
|
19.15
|
20.50
|
20.45
|
|
|
5 568 014.00
|
223.00
|
|
|
|
20.50
|
20.50
|
21.75
|
21.15
|
|
|
7 973 345.00
|
225.00
|
|
|
|
19.80
|
17.95
|
19.85
|
19.85
|
|
|
19 319 353.00
|
486.00
|
|
|
|
19.40
|
19.40
|
21.55
|
19.90
|
|
|
13 469 608.00
|
417.00
|
|
|
|
21.55
|
21.55
|
21.55
|
21.55
|
|
|
1 947 267.00
|
72.00
|
Taiwan Environment Scientific Co., Ltd. provides environmental services including soil and groundwater investigation and remediation, water and waste water treatment. The company was founded in 2003.
