|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.55
|
20.40
|
20.60
|
20.40
|
|
|
1 741 630.00
|
56.00
|
|
|
|
20.05
|
20.05
|
20.55
|
20.50
|
|
|
768 625.00
|
32.00
|
|
|
|
20.20
|
20.20
|
20.40
|
20.20
|
|
|
1 321 262.00
|
65.00
|
|
|
|
20.65
|
20.25
|
20.65
|
20.30
|
|
|
2 633 533.00
|
67.00
|
|
|
|
20.60
|
20.40
|
20.65
|
20.40
|
|
|
1 868 783.00
|
42.00
|
|
|
|
20.50
|
20.40
|
20.60
|
20.40
|
|
|
2 318 344.00
|
61.00
|
|
|
|
20.75
|
20.40
|
20.75
|
20.55
|
|
|
6 385 427.00
|
141.00
|
|
|
|
20.70
|
20.35
|
20.90
|
20.50
|
|
|
11 317 590.00
|
221.00
|
|
|
|
21.75
|
20.45
|
21.80
|
20.65
|
|
|
31 529 559.00
|
1 091.00
|
|
|
|
20.00
|
19.75
|
20.05
|
19.85
|
|
|
40 759 725.00
|
48.00
|
Taiwan Environment Scientific Co., Ltd. provides environmental services including soil and groundwater investigation and remediation, water and waste water treatment. The company was founded in 2003.
