|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.50
|
73.00
|
73.70
|
73.60
|
|
|
4 451 179.00
|
134.00
|
|
|
|
74.60
|
73.50
|
75.60
|
73.50
|
|
|
6 039 552.00
|
87.00
|
|
|
|
75.00
|
74.50
|
75.00
|
74.60
|
|
|
2 820 452.00
|
84.00
|
|
|
|
76.30
|
74.50
|
76.30
|
75.00
|
|
|
2 949 695.00
|
42.00
|
|
|
|
76.70
|
74.70
|
76.70
|
75.20
|
|
|
3 601 102.00
|
49.00
|
|
|
|
77.20
|
74.70
|
77.20
|
74.80
|
|
|
4 315 846.00
|
151.00
|
|
|
|
76.60
|
75.30
|
76.60
|
75.90
|
|
|
4 760 629.00
|
320.00
|
|
|
|
78.80
|
76.30
|
78.90
|
76.70
|
|
|
7 438 089.00
|
83.00
|
|
|
|
76.90
|
75.90
|
76.90
|
76.10
|
|
|
3 678 690.00
|
73.00
|
|
|
|
77.40
|
76.40
|
77.90
|
76.80
|
|
|
5 853 769.00
|
104.00
|
Chung Tai Resource Technology Corp is a Taiwan-based company mainly engaged in the waste disposal industry. The Company is mainly engaged in the recycling of waste lighting sources and waste printed circuit boards and the incineration of hazardous business waste.
