|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.15
|
31.20
|
29.40
|
29.40
|
31.80
|
31.15
|
|
|
25 823 150.00
|
448.00
|
|
29.40
|
29.50
|
29.85
|
29.15
|
30.40
|
29.40
|
|
|
11 519 850.00
|
171.00
|
|
29.40
|
29.50
|
29.30
|
29.15
|
29.50
|
29.40
|
|
|
3 382 750.00
|
60.00
|
|
29.30
|
29.35
|
29.10
|
28.85
|
29.35
|
29.30
|
|
|
3 985 000.00
|
86.00
|
|
28.90
|
28.95
|
29.50
|
28.60
|
29.50
|
28.95
|
|
|
4 663 650.00
|
101.00
|
|
28.80
|
28.85
|
28.40
|
28.40
|
28.95
|
28.80
|
|
|
3 718 650.00
|
87.00
|
|
28.75
|
28.95
|
28.80
|
28.05
|
29.80
|
28.75
|
|
|
10 093 200.00
|
187.00
|
|
31.00
|
31.05
|
31.10
|
30.60
|
31.10
|
31.00
|
|
|
16 400 600.00
|
267.00
|
|
30.50
|
30.55
|
29.75
|
29.75
|
30.55
|
30.55
|
|
|
9 259 050.00
|
166.00
|
|
29.70
|
29.75
|
29.95
|
29.65
|
29.95
|
29.75
|
|
|
5 925 300.00
|
123.00
|
Период |
|---|
| 2024, 6 месяцев (II полугодие) |
| 2024, 6 месяцев (I полугодие) |
| 2023, 6 месяцев (II полугодие) |
| 2023, 6 месяцев (I полугодие) |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2025
|
25.04.2025 |
1.84 TWD |
|
02.10.2024
|
08.10.2024 |
0.6 TWD |
|
28.03.2024
|
05.04.2024 |
0.3 TWD |
|
11.09.2023
|
17.09.2023 |
0.3 TWD |
|
09.07.2019
|
15.07.2019 |
1 TWD |
GOOD FINANCE SECURITIES CO., LTD. is a securities firm which acts as a broker, dealer, and underwriter for financial securities.
