|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.50
|
30.55
|
29.75
|
29.75
|
30.55
|
30.55
|
|
|
9 259 050.00
|
166.00
|
|
29.70
|
29.75
|
29.95
|
29.65
|
29.95
|
29.75
|
|
|
5 925 300.00
|
123.00
|
|
29.90
|
29.95
|
29.85
|
29.35
|
30.00
|
29.95
|
|
|
7 691 300.00
|
147.00
|
|
30.00
|
30.05
|
30.00
|
29.85
|
30.30
|
30.00
|
|
|
4 136 000.00
|
98.00
|
|
30.20
|
30.25
|
30.15
|
30.05
|
30.40
|
30.20
|
|
|
4 774 250.00
|
104.00
|
|
29.75
|
29.90
|
29.75
|
29.75
|
30.45
|
29.85
|
|
|
3 285 500.00
|
61.00
|
|
29.50
|
29.60
|
30.15
|
29.50
|
30.15
|
29.50
|
|
|
3 350 900.00
|
72.00
|
|
29.70
|
29.80
|
29.95
|
29.70
|
30.05
|
29.70
|
|
|
3 345 550.00
|
66.00
|
|
29.15
|
29.20
|
29.80
|
29.00
|
29.80
|
29.15
|
|
|
6 112 900.00
|
162.00
|
|
29.85
|
29.90
|
29.65
|
29.65
|
30.25
|
29.90
|
|
|
5 632 650.00
|
96.00
|
Период |
|---|
| 2024, 6 месяцев (II полугодие) |
| 2024, 6 месяцев (I полугодие) |
| 2023, 6 месяцев (II полугодие) |
| 2023, 6 месяцев (I полугодие) |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2025
|
25.04.2025 |
1.84 TWD |
|
02.10.2024
|
08.10.2024 |
0.6 TWD |
|
28.03.2024
|
05.04.2024 |
0.3 TWD |
|
11.09.2023
|
17.09.2023 |
0.3 TWD |
|
09.07.2019
|
15.07.2019 |
1 TWD |
GOOD FINANCE SECURITIES CO., LTD. is a securities firm which acts as a broker, dealer, and underwriter for financial securities.
