|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.60
|
25.70
|
25.80
|
25.55
|
25.80
|
25.70
|
|
|
1 590 100.00
|
41.00
|
|
25.75
|
25.80
|
25.80
|
25.75
|
25.85
|
25.85
|
|
|
953 850.00
|
27.00
|
|
25.70
|
25.80
|
25.50
|
25.45
|
25.80
|
25.80
|
|
|
2 282 550.00
|
57.00
|
|
25.45
|
25.50
|
25.35
|
25.30
|
25.45
|
25.45
|
|
|
2 714 900.00
|
55.00
|
|
25.25
|
25.35
|
25.40
|
25.30
|
25.60
|
25.30
|
|
|
2 591 950.00
|
74.00
|
|
25.60
|
25.70
|
25.70
|
25.45
|
25.75
|
25.60
|
|
|
1 893 550.00
|
49.00
|
|
25.55
|
25.65
|
25.45
|
25.35
|
25.60
|
25.60
|
|
|
2 163 550.00
|
59.00
|
|
25.25
|
25.50
|
25.20
|
25.20
|
25.50
|
25.45
|
|
|
4 035 100.00
|
77.00
|
|
25.25
|
25.40
|
25.15
|
25.10
|
25.60
|
25.40
|
|
|
5 145 450.00
|
96.00
|
|
25.20
|
25.25
|
25.25
|
25.00
|
25.45
|
25.20
|
|
|
2 751 900.00
|
83.00
|
Период |
|---|
| 2024, 6 месяцев (II полугодие) |
| 2024, 6 месяцев (I полугодие) |
| 2023, 6 месяцев (II полугодие) |
| 2023, 6 месяцев (I полугодие) |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2025
|
25.04.2025 |
1.84 TWD |
|
02.10.2024
|
08.10.2024 |
0.6 TWD |
|
28.03.2024
|
05.04.2024 |
0.3 TWD |
|
11.09.2023
|
17.09.2023 |
0.3 TWD |
|
09.07.2019
|
15.07.2019 |
1 TWD |
GOOD FINANCE SECURITIES CO., LTD. is a securities firm which acts as a broker, dealer, and underwriter for financial securities.
