Показано 0 из 0
Дата |
---|
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
19.03.2024 |
15.03.2024 |
13.03.2024 |
11.03.2024 |
08.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.04
|
12.99
|
6.17
|
6.00
|
12.97
|
10.70
|
|
|
72 447.68
|
228.00
|
|
6.23
|
6.16
|
6.16
|
6.35
|
6.24
|
|
|
8 864.51
|
55.00
|
6.35
|
6.99
|
7.00
|
6.35
|
7.53
|
6.68
|
|
|
19 544.40
|
23.00
|
5.42
|
7.18
|
7.50
|
5.88
|
7.81
|
6.20
|
|
|
30 095.41
|
24.00
|
3.51
|
|
9.74
|
7.6994
|
9.74
|
7.6994
|
|
|
15 600.28
|
36.00
|
|
11.00
|
10.76
|
10.76
|
10.82
|
10.82
|
|
|
926.68
|
5.00
|
|
|
|
10.885
|
10.885
|
10.885
|
|
|
|
1.00
|
|
|
|
10.76
|
10.76
|
10.76
|
|
|
|
1.00
|
|
|
|
10.7301
|
10.7301
|
10.7301
|
|
|
|
1.00
|
|
|
|
10.73
|
10.73
|
10.73
|
|
|
|
1.00
|