Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.95
|
21.36
|
21.14
|
20.72
|
21.19
|
21.00
|
|
|
245 902.02
|
273.00
|
20.83
|
20.99
|
21.50
|
20.74
|
21.565
|
20.89
|
|
|
726 981.74
|
489.00
|
21.00
|
22.45
|
21.74
|
21.71
|
21.905
|
21.80
|
|
|
88 644.90
|
153.00
|
21.23
|
22.13
|
21.62
|
21.62
|
21.85
|
21.71
|
|
|
156 019.48
|
139.00
|
21.15
|
22.00
|
21.75
|
21.69
|
21.94
|
21.69
|
|
|
274 792.29
|
212.00
|
21.39
|
21.96
|
21.155
|
21.155
|
21.73
|
21.68
|
|
|
259 358.33
|
230.00
|
20.60
|
21.55
|
21.08
|
21.08
|
21.15
|
21.135
|
|
|
94 673.61
|
142.00
|
20.68
|
21.56
|
21.17
|
21.13
|
21.20
|
21.13
|
|
|
175 670.14
|
228.00
|
20.91
|
21.39
|
21.34
|
21.15
|
21.34
|
21.18
|
|
|
127 492.94
|
123.00
|
20.60
|
21.30
|
21.00
|
20.94
|
21.355
|
21.33
|
|
|
252 477.92
|
256.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, Внеплановые |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.03.2024
|
15.03.2024 |
0.46 USD |
27.02.2024
|
29.02.2024 |
0.08 USD |
13.12.2023
|
15.12.2023 |
0.46 USD |
28.11.2023
|
30.11.2023 |
0.07 USD |
13.09.2023
|
15.09.2023 |
0.46 USD |
29.08.2023
|
31.08.2023 |
0.06 USD |
29.08.2023
|
31.08.2023 |
0.06 USD |
13.03.2023
|
15.03.2023 |
0.46 USD |
24.02.2023
|
28.02.2023 |
0.09 USD |
13.12.2022
|
15.12.2022 |
0.45 USD |
TPG Specialty Lending, Inc. is a business development company. The fund provides senior secured loans (first-lien, second-lien, and unitranche), mezzanine debt, non-control structured equity, and common equity with a focus on co-investments for organic growth, acquisitions, market or product expansion, restructuring initiatives, recapitalizations, and refinancing.