Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.00
|
17.95
|
16.60
|
16.60
|
16.696
|
16.696
|
|
|
33.20
|
4.00
|
13.74
|
17.95
|
16.70
|
16.50
|
16.70
|
16.50
|
|
|
4 781.36
|
11.00
|
14.00
|
16.78
|
16.78
|
16.50
|
16.78
|
16.70
|
|
|
39 095.70
|
8.00
|
13.61
|
17.69
|
16.45
|
16.45
|
16.65
|
16.65
|
|
|
3 073.36
|
7.00
|
16.03
|
17.95
|
16.16
|
16.16
|
16.5709
|
16.5709
|
|
|
56 689.28
|
31.00
|
14.01
|
17.69
|
16.45
|
16.45
|
16.49
|
16.49
|
|
|
213.85
|
3.00
|
16.60
|
17.69
|
16.60
|
16.50
|
16.60
|
16.60
|
|
|
12 150.53
|
17.00
|
16.38
|
17.69
|
16.50
|
16.50
|
16.59
|
16.58
|
|
|
16 809.50
|
12.00
|
13.75
|
17.95
|
16.515
|
16.515
|
16.59
|
16.59
|
|
|
447.57
|
6.00
|
13.75
|
17.95
|
16.70
|
16.599
|
16.70
|
16.599
|
|
|
5 162.68
|
19.00
|