|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
800.00
|
790.00
|
900.00
|
795.00
|
|
|
6 641 070.00
|
41.00
|
|
|
|
800.00
|
780.00
|
800.00
|
800.00
|
|
|
13 764 940.00
|
22.00
|
|
|
|
850.00
|
800.00
|
850.00
|
800.00
|
|
|
7 303 800.00
|
21.00
|
|
|
|
865.00
|
850.00
|
900.00
|
850.00
|
|
|
2 531 850.00
|
18.00
|
|
|
|
920.00
|
850.00
|
900.00
|
865.00
|
|
|
14 273 500.00
|
23.00
|
|
|
|
1 000.00
|
900.00
|
990.00
|
920.00
|
|
|
1 769 400.00
|
8.00
|
|
|
|
920.00
|
870.00
|
1 000.00
|
1 000.00
|
|
|
898 220.00
|
14.00
|
|
|
|
900.00
|
875.00
|
1 000.00
|
920.00
|
|
|
1 303 250.00
|
16.00
|
|
|
|
875.00
|
875.00
|
1 000.00
|
900.00
|
|
|
4 673 950.00
|
10.00
|
|
|
|
875.00
|
950.00
|
1 000.00
|
875.00
|
|
|
224 400.00
|
14.00
|
TOL Gases Limited engages in the production and distribution of industrial gases, medical gases, and related accessories in Tanzania. The company provides oxygen, compressed air, carbon dioxide, inert, hydrogen, nitrogen, ammonia, argon, nitrous oxide, helium, and acetylene gases, as well as medical consumables and pipeline installation services.
