|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 630.00
|
1 500.00
|
1 600.00
|
1 560.00
|
|
|
7 286 600.00
|
26.00
|
|
|
|
1 650.00
|
1 600.00
|
1 650.00
|
1 630.00
|
|
|
7 729 880.00
|
45.00
|
|
|
|
1 680.00
|
1 640.00
|
1 680.00
|
1 650.00
|
|
|
7 543 010.00
|
48.00
|
|
|
|
1 680.00
|
1 650.00
|
1 730.00
|
1 680.00
|
|
|
12 954 810.00
|
46.00
|
|
|
|
1 770.00
|
1 600.00
|
1 740.00
|
1 680.00
|
|
|
9 086 620.00
|
43.00
|
|
|
|
1 800.00
|
1 590.00
|
1 840.00
|
1 770.00
|
|
|
3 081 920.00
|
35.00
|
|
|
|
1 840.00
|
1 590.00
|
1 850.00
|
1 800.00
|
|
|
4 415 640.00
|
55.00
|
|
|
|
1 730.00
|
1 790.00
|
1 850.00
|
1 840.00
|
|
|
12 745 680.00
|
20.00
|
|
|
|
1 790.00
|
1 700.00
|
1 790.00
|
1 730.00
|
|
|
13 020 280.00
|
40.00
|
|
|
|
1 870.00
|
1 700.00
|
1 870.00
|
1 790.00
|
|
|
14 357 060.00
|
86.00
|
TOL Gases Limited engages in the production and distribution of industrial gases, medical gases, and related accessories in Tanzania. The company provides oxygen, compressed air, carbon dioxide, inert, hydrogen, nitrogen, ammonia, argon, nitrous oxide, helium, and acetylene gases, as well as medical consumables and pipeline installation services.
