|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
1 420.00
|
|
|
|
62.00
|
|
|
|
1 330.00
|
1 400.00
|
1 500.00
|
1 450.00
|
|
|
4 785 010.00
|
46.00
|
|
|
|
|
|
|
1 330.00
|
|
|
|
32.00
|
|
|
|
|
|
|
1 260.00
|
|
|
|
40.00
|
|
|
|
1 270.00
|
1 250.00
|
1 300.00
|
1 270.00
|
|
|
5 050 340.00
|
54.00
|
|
|
|
1 220.00
|
1 200.00
|
1 330.00
|
1 270.00
|
|
|
11 511 350.00
|
52.00
|
|
|
|
|
|
|
1 220.00
|
|
|
|
55.00
|
|
|
|
1 340.00
|
1 150.00
|
1 340.00
|
1 260.00
|
|
|
22 876 160.00
|
71.00
|
|
|
|
1 400.00
|
1 300.00
|
1 440.00
|
1 340.00
|
|
|
11 572 760.00
|
48.00
|
|
|
|
1 450.00
|
1 350.00
|
1 450.00
|
1 400.00
|
|
|
10 161 140.00
|
116.00
|
TOL Gases Limited engages in the production and distribution of industrial gases, medical gases, and related accessories in Tanzania. The company provides oxygen, compressed air, carbon dioxide, inert, hydrogen, nitrogen, ammonia, argon, nitrous oxide, helium, and acetylene gases, as well as medical consumables and pipeline installation services.
