|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
890.00
|
950.00
|
980.00
|
955.00
|
|
|
17 260 830.00
|
76.00
|
|
|
|
915.00
|
850.00
|
950.00
|
890.00
|
|
|
4 411 100.00
|
68.00
|
|
|
|
975.00
|
890.00
|
970.00
|
915.00
|
|
|
37 986 960.00
|
62.00
|
|
|
|
985.00
|
920.00
|
980.00
|
975.00
|
|
|
4 499 080.00
|
52.00
|
|
|
|
950.00
|
890.00
|
1 000.00
|
985.00
|
|
|
8 222 450.00
|
61.00
|
|
|
|
875.00
|
890.00
|
1 000.00
|
950.00
|
|
|
23 109 950.00
|
116.00
|
|
|
|
890.00
|
850.00
|
950.00
|
875.00
|
|
|
14 653 630.00
|
63.00
|
|
|
|
890.00
|
860.00
|
890.00
|
890.00
|
|
|
4 330 200.00
|
51.00
|
|
|
|
925.00
|
855.00
|
890.00
|
890.00
|
|
|
6 037 790.00
|
32.00
|
|
|
|
935.00
|
875.00
|
935.00
|
925.00
|
|
|
10 569 650.00
|
74.00
|
TOL Gases Limited engages in the production and distribution of industrial gases, medical gases, and related accessories in Tanzania. The company provides oxygen, compressed air, carbon dioxide, inert, hydrogen, nitrogen, ammonia, argon, nitrous oxide, helium, and acetylene gases, as well as medical consumables and pipeline installation services.
