|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 000.00
|
980.00
|
1 010.00
|
1 010.00
|
|
|
14 607 760.00
|
70.00
|
|
|
|
1 010.00
|
960.00
|
1 010.00
|
1 000.00
|
|
|
32 049 780.00
|
83.00
|
|
|
|
1 005.00
|
1 000.00
|
1 020.00
|
1 010.00
|
|
|
14 778 470.00
|
106.00
|
|
|
|
915.00
|
890.00
|
1 020.00
|
1 005.00
|
|
|
10 041 805.00
|
79.00
|
|
|
|
890.00
|
810.00
|
1 020.00
|
915.00
|
|
|
22 226 500.00
|
121.00
|
|
|
|
890.00
|
885.00
|
890.00
|
890.00
|
|
|
1 547 930.00
|
12.00
|
|
|
|
885.00
|
885.00
|
890.00
|
890.00
|
|
|
7 351 690.00
|
38.00
|
|
|
|
885.00
|
880.00
|
890.00
|
885.00
|
|
|
25 613 875.00
|
49.00
|
|
|
|
895.00
|
880.00
|
890.00
|
885.00
|
|
|
5 017 865.00
|
35.00
|
|
|
|
955.00
|
885.00
|
950.00
|
895.00
|
|
|
24 177 305.00
|
85.00
|
TOL Gases Limited engages in the production and distribution of industrial gases, medical gases, and related accessories in Tanzania. The company provides oxygen, compressed air, carbon dioxide, inert, hydrogen, nitrogen, ammonia, argon, nitrous oxide, helium, and acetylene gases, as well as medical consumables and pipeline installation services.
