Показано 0 из 0
Дата |
---|
23:00 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6833
|
0.7069
|
0.71
|
0.69
|
0.71
|
0.698
|
|
|
2 593.69
|
32.00
|
0.6513
|
0.7189
|
0.725
|
0.6982
|
0.725
|
0.6982
|
|
|
10 414.92
|
37.00
|
0.6631
|
0.7878
|
0.7167
|
0.6953
|
0.7464
|
0.71
|
|
|
4 770.71
|
47.00
|
0.70
|
0.75
|
0.74
|
0.69
|
0.74
|
0.7099
|
|
|
4 196.80
|
39.00
|
0.74
|
0.75
|
0.745
|
0.726
|
0.759
|
0.726
|
|
|
8 561.62
|
89.00
|
0.7101
|
0.75
|
0.7446
|
0.6836
|
0.7446
|
0.7104
|
|
|
9 543.97
|
184.00
|
0.702
|
0.75
|
0.7002
|
0.7001
|
0.7504
|
0.735
|
|
|
6 529.09
|
141.00
|
0.671
|
0.7157
|
0.68
|
0.646
|
0.71
|
0.6905
|
|
|
4 798.24
|
60.00
|
0.675
|
0.697
|
0.6967
|
0.634
|
0.699
|
0.6887
|
|
|
5 008.63
|
82.00
|
0.70
|
0.71
|
0.6866
|
0.6709
|
0.715
|
0.69
|
|
|
16 205.22
|
113.00
|