|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.30
|
16.40
|
16.80
|
16.05
|
16.80
|
16.30
|
|
|
1 701 100.95
|
42.00
|
|
|
|
16.90
|
15.60
|
16.90
|
16.55
|
|
|
7 638 005.35
|
77.00
|
|
16.10
|
16.85
|
16.85
|
16.25
|
17.20
|
16.25
|
|
|
2 352 540.85
|
38.00
|
|
|
16.85
|
16.95
|
16.85
|
17.25
|
16.85
|
|
|
3 350 099.45
|
41.00
|
|
16.90
|
17.10
|
17.50
|
16.90
|
17.65
|
17.10
|
|
|
4 592 987.15
|
38.00
|
|
17.25
|
17.35
|
17.05
|
17.05
|
17.85
|
17.25
|
|
|
4 529 549.00
|
41.00
|
|
17.30
|
17.50
|
17.65
|
17.30
|
17.65
|
17.30
|
|
|
5 097 035.45
|
38.00
|
|
|
17.45
|
17.70
|
17.00
|
17.70
|
17.45
|
|
|
3 427 067.45
|
51.00
|
|
|
17.45
|
17.60
|
17.10
|
18.00
|
17.50
|
|
|
16 147 711.65
|
102.00
|
|
17.25
|
|
18.55
|
17.20
|
18.55
|
17.45
|
|
|
6 938 569.45
|
76.00
|
TGLT is an Argentina-based company primarily engaged in the real estate sector. The company focuses on the land acquisition, as well as development, management, lease and sale of residential and office properties, mainly located in urban centers of Argentina and Uruguay. The company outsources the architecture and construction services of its projects to other strategically allied companies.
