|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.65
|
14.95
|
14.80
|
14.10
|
15.70
|
14.95
|
|
|
4 741 035.70
|
72.00
|
|
|
|
15.20
|
14.95
|
15.50
|
15.00
|
|
|
6 581 326.95
|
47.00
|
|
15.30
|
|
15.50
|
15.20
|
15.70
|
15.30
|
|
|
6 675 852.50
|
49.00
|
|
|
15.55
|
15.70
|
15.50
|
16.30
|
15.50
|
|
|
4 682 456.00
|
47.00
|
|
|
|
15.05
|
15.05
|
16.00
|
15.80
|
|
|
3 135 840.95
|
52.00
|
|
15.10
|
15.35
|
14.85
|
14.85
|
15.60
|
15.05
|
|
|
7 072 358.10
|
53.00
|
|
15.10
|
15.45
|
15.55
|
15.10
|
15.65
|
15.10
|
|
|
857 181.90
|
23.00
|
|
15.40
|
15.55
|
15.50
|
15.05
|
15.60
|
15.40
|
|
|
6 123 760.55
|
34.00
|
|
15.40
|
15.45
|
15.35
|
15.30
|
15.55
|
15.50
|
|
|
3 192 248.40
|
40.00
|
|
15.55
|
15.60
|
15.50
|
15.15
|
16.00
|
15.60
|
|
|
4 168 131.55
|
44.00
|
TGLT is an Argentina-based company primarily engaged in the real estate sector. The company focuses on the land acquisition, as well as development, management, lease and sale of residential and office properties, mainly located in urban centers of Argentina and Uruguay. The company outsources the architecture and construction services of its projects to other strategically allied companies.
