|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.20
|
14.55
|
14.50
|
14.05
|
14.75
|
14.20
|
|
|
1 915 426.85
|
42.00
|
|
14.85
|
|
14.60
|
13.90
|
15.40
|
14.85
|
|
|
10 678 618.45
|
116.00
|
|
14.55
|
14.70
|
14.90
|
14.25
|
15.00
|
14.70
|
|
|
4 387 349.95
|
68.00
|
|
14.30
|
|
14.00
|
13.85
|
15.00
|
14.65
|
|
|
3 128 918.65
|
80.00
|
|
14.05
|
14.10
|
14.20
|
13.70
|
14.95
|
14.10
|
|
|
2 893 862.30
|
83.00
|
|
13.90
|
|
14.35
|
13.45
|
14.35
|
13.85
|
|
|
8 301 023.45
|
79.00
|
|
13.60
|
13.90
|
13.80
|
13.60
|
14.05
|
13.90
|
|
|
1 522 327.20
|
32.00
|
|
13.80
|
13.90
|
14.40
|
13.40
|
14.45
|
13.90
|
|
|
9 629 742.75
|
66.00
|
|
13.60
|
|
13.25
|
13.25
|
14.05
|
13.60
|
|
|
3 171 375.70
|
48.00
|
|
13.40
|
|
14.00
|
13.30
|
14.00
|
13.40
|
|
|
4 546 724.15
|
56.00
|
TGLT is an Argentina-based company primarily engaged in the real estate sector. The company focuses on the land acquisition, as well as development, management, lease and sale of residential and office properties, mainly located in urban centers of Argentina and Uruguay. The company outsources the architecture and construction services of its projects to other strategically allied companies.
