|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.75
|
|
16.00
|
15.40
|
16.30
|
15.75
|
|
|
10 646 610.90
|
75.00
|
|
|
15.85
|
16.00
|
15.80
|
16.10
|
15.85
|
|
|
1 931 546.90
|
28.00
|
|
|
15.90
|
15.80
|
15.65
|
16.10
|
15.90
|
|
|
1 616 162.25
|
26.00
|
|
15.85
|
|
16.00
|
15.85
|
16.60
|
16.00
|
|
|
1 877 089.40
|
37.00
|
|
15.90
|
16.25
|
16.35
|
15.50
|
16.35
|
16.25
|
|
|
7 795 027.10
|
48.00
|
|
15.90
|
16.15
|
16.00
|
16.00
|
16.70
|
16.15
|
|
|
9 510 695.50
|
55.00
|
|
16.10
|
16.25
|
16.25
|
15.50
|
16.35
|
16.10
|
|
|
7 939 850.05
|
60.00
|
|
|
16.25
|
15.85
|
15.40
|
16.25
|
16.20
|
|
|
9 311 764.20
|
68.00
|
|
15.85
|
|
15.80
|
15.80
|
16.30
|
15.85
|
|
|
3 236 695.75
|
44.00
|
|
15.85
|
16.30
|
16.10
|
15.40
|
16.30
|
16.30
|
|
|
14 465 816.45
|
77.00
|
TGLT is an Argentina-based company primarily engaged in the real estate sector. The company focuses on the land acquisition, as well as development, management, lease and sale of residential and office properties, mainly located in urban centers of Argentina and Uruguay. The company outsources the architecture and construction services of its projects to other strategically allied companies.
