|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.80
|
11.95
|
11.45
|
11.45
|
11.95
|
11.80
|
|
|
536 176.50
|
15.00
|
|
11.65
|
12.00
|
12.00
|
11.65
|
12.05
|
11.65
|
|
|
1 909 867.85
|
28.00
|
|
11.65
|
12.00
|
11.90
|
11.55
|
12.25
|
11.75
|
|
|
2 809 246.60
|
40.00
|
|
12.15
|
12.35
|
11.90
|
11.70
|
12.60
|
12.00
|
|
|
1 032 927.40
|
26.00
|
|
12.15
|
12.50
|
12.30
|
12.10
|
12.50
|
12.10
|
|
|
477 915.80
|
16.00
|
|
12.35
|
12.45
|
13.20
|
12.15
|
13.20
|
12.45
|
|
|
2 159 672.95
|
40.00
|
|
12.55
|
|
12.75
|
12.25
|
12.80
|
12.60
|
|
|
1 465 909.65
|
23.00
|
|
12.80
|
12.80
|
12.45
|
12.35
|
12.95
|
12.80
|
|
|
3 059 027.20
|
39.00
|
|
|
12.80
|
13.05
|
12.20
|
13.10
|
12.55
|
|
|
6 649 666.35
|
65.00
|
|
|
|
12.85
|
12.40
|
13.15
|
12.50
|
|
|
1 113 071.35
|
40.00
|
TGLT is an Argentina-based company primarily engaged in the real estate sector. The company focuses on the land acquisition, as well as development, management, lease and sale of residential and office properties, mainly located in urban centers of Argentina and Uruguay. The company outsources the architecture and construction services of its projects to other strategically allied companies.
