|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.00
|
21.40
|
21.00
|
20.35
|
21.70
|
21.00
|
|
|
13 946 579.45
|
137.00
|
|
20.50
|
21.00
|
21.20
|
20.00
|
21.85
|
21.00
|
|
|
5 991 664.70
|
75.00
|
|
20.80
|
20.90
|
21.05
|
20.20
|
21.90
|
20.90
|
|
|
4 737 727.15
|
64.00
|
|
|
20.75
|
19.95
|
19.95
|
20.80
|
20.75
|
|
|
6 659 621.60
|
66.00
|
|
20.30
|
20.80
|
19.80
|
19.65
|
22.50
|
20.30
|
|
|
21 095 789.10
|
204.00
|
|
19.45
|
19.60
|
19.20
|
19.20
|
19.70
|
19.45
|
|
|
10 683 611.85
|
94.00
|
|
19.20
|
|
19.00
|
18.50
|
19.50
|
19.20
|
|
|
15 603 836.50
|
98.00
|
|
18.60
|
18.75
|
19.00
|
18.50
|
19.20
|
18.75
|
|
|
4 523 813.05
|
45.00
|
|
18.70
|
|
18.45
|
18.45
|
19.00
|
18.80
|
|
|
6 102 124.05
|
57.00
|
|
18.40
|
18.75
|
18.70
|
18.35
|
19.00
|
18.40
|
|
|
5 773 392.45
|
61.00
|
TGLT is an Argentina-based company primarily engaged in the real estate sector. The company focuses on the land acquisition, as well as development, management, lease and sale of residential and office properties, mainly located in urban centers of Argentina and Uruguay. The company outsources the architecture and construction services of its projects to other strategically allied companies.
