|
|
|
|
Дата |
|---|
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.30
|
19.85
|
18.20
|
17.45
|
18.20
|
17.45
|
|
|
3 514 757.15
|
67.00
|
|
17.30
|
19.85
|
18.25
|
17.85
|
18.30
|
18.30
|
|
|
3 806 700.60
|
66.00
|
|
16.50
|
19.85
|
18.40
|
18.05
|
18.65
|
18.10
|
|
|
2 256 869.40
|
48.00
|
|
18.55
|
|
18.65
|
18.55
|
18.95
|
18.55
|
|
|
920 401.30
|
33.00
|
|
18.75
|
19.00
|
19.20
|
18.65
|
19.25
|
19.00
|
|
|
3 785 865.75
|
36.00
|
|
|
19.00
|
19.00
|
18.80
|
19.45
|
18.80
|
|
|
5 115 855.35
|
66.00
|
|
18.60
|
19.00
|
19.40
|
18.55
|
19.40
|
19.00
|
|
|
2 819 275.75
|
41.00
|
|
18.60
|
|
19.65
|
18.50
|
19.70
|
18.60
|
|
|
11 637 864.30
|
80.00
|
|
18.60
|
|
19.65
|
18.50
|
19.70
|
18.60
|
|
|
11 637 864.30
|
80.00
|
|
19.20
|
19.45
|
19.40
|
19.00
|
19.65
|
19.65
|
|
|
3 256 431.00
|
51.00
|
TGLT is an Argentina-based company primarily engaged in the real estate sector. The company focuses on the land acquisition, as well as development, management, lease and sale of residential and office properties, mainly located in urban centers of Argentina and Uruguay. The company outsources the architecture and construction services of its projects to other strategically allied companies.
