Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
307.20
|
307.20
|
312.00
|
309.75
|
|
|
3 081 519.10
|
55.00
|
|
|
313.00
|
306.20
|
313.00
|
309.00
|
|
|
14 498 318.65
|
208.00
|
|
|
312.20
|
310.30
|
315.00
|
313.00
|
|
|
5 343 375.40
|
116.00
|
|
|
311.35
|
308.50
|
323.00
|
310.00
|
|
|
10 709 684.80
|
246.00
|
|
|
307.70
|
303.00
|
311.90
|
310.70
|
|
|
23 347 860.65
|
173.00
|
|
|
303.00
|
303.00
|
308.50
|
305.00
|
|
|
4 740 762.95
|
100.00
|
|
|
308.00
|
300.00
|
308.00
|
305.00
|
|
|
9 809 409.15
|
113.00
|
|
|
301.00
|
298.70
|
308.00
|
305.95
|
|
|
25 059 285.15
|
200.00
|
|
|
305.00
|
300.00
|
309.90
|
300.30
|
|
|
11 625 643.00
|
223.00
|
|
|
295.30
|
285.00
|
299.95
|
299.95
|
|
|
76 127 571.90
|
424.00
|