Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
330.00
|
325.40
|
330.00
|
327.00
|
|
|
2 873 053.50
|
118.00
|
|
|
334.00
|
330.60
|
339.00
|
330.60
|
|
|
3 571 720.25
|
127.00
|
|
|
332.00
|
329.00
|
334.00
|
334.00
|
|
|
8 744 151.25
|
191.00
|
|
|
319.65
|
317.05
|
324.50
|
324.50
|
|
|
10 845 102.30
|
158.00
|
|
|
310.40
|
310.40
|
317.90
|
317.90
|
|
|
9 514 132.75
|
148.00
|
|
|
308.15
|
306.80
|
312.00
|
311.80
|
|
|
18 319 901.75
|
87.00
|
|
|
309.65
|
307.70
|
309.65
|
309.00
|
|
|
2 345 520.35
|
74.00
|
|
|
307.20
|
307.20
|
312.00
|
309.75
|
|
|
3 081 519.10
|
55.00
|
|
|
313.00
|
306.20
|
313.00
|
309.00
|
|
|
14 498 318.65
|
208.00
|
|
|
312.20
|
310.30
|
315.00
|
313.00
|
|
|
5 343 375.40
|
116.00
|