Показано 0 из 0
Дата |
---|
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.60
|
41.60
|
41.40
|
41.40
|
41.40
|
41.40
|
|
|
|
|
40.40
|
41.40
|
41.80
|
41.80
|
41.80
|
41.80
|
|
|
|
|
40.60
|
41.60
|
41.80
|
41.80
|
41.80
|
41.80
|
|
|
|
|
42.60
|
43.60
|
42.80
|
42.80
|
42.80
|
42.80
|
|
|
|
|
42.20
|
43.20
|
42.80
|
42.80
|
42.80
|
42.80
|
|
|
|
|
42.80
|
43.80
|
42.80
|
42.80
|
42.80
|
42.80
|
|
|
|
|
42.20
|
43.20
|
42.00
|
42.00
|
42.00
|
42.00
|
|
|
|
|
41.80
|
43.00
|
42.00
|
42.00
|
42.00
|
42.00
|
|
|
|
|
41.00
|
42.20
|
42.00
|
42.00
|
42.00
|
42.00
|
|
|
|
|
41.20
|
42.20
|
42.80
|
42.80
|
42.80
|
42.80
|
|
|
|
|