Показано 0 из 0
Дата |
---|
22:22 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.08
|
7.09
|
7.14
|
7.05
|
7.14
|
7.085
|
|
|
279 609.21
|
417.00
|
7.05
|
7.17
|
7.13
|
7.04
|
7.19
|
7.10
|
|
|
606 332.22
|
675.00
|
7.11
|
7.26
|
7.35
|
7.135
|
7.35
|
7.20
|
|
|
12 307 957.64
|
2 258.00
|
7.11
|
11.52
|
7.16
|
7.12
|
7.21
|
7.20
|
|
|
2 149 223.58
|
1 041.00
|
6.95
|
7.16
|
7.15
|
7.10
|
7.16
|
7.16
|
|
|
1 339 943.11
|
559.00
|
6.95
|
7.16
|
7.06
|
7.06
|
7.15
|
7.15
|
|
|
979 547.52
|
620.00
|
7.06
|
7.16
|
7.11
|
7.06
|
7.14
|
7.06
|
|
|
598 036.64
|
357.00
|
7.09
|
7.17
|
7.12
|
7.09
|
7.1605
|
7.12
|
|
|
244 061.31
|
612.00
|
7.09
|
7.17
|
7.09
|
7.07
|
7.172
|
7.16
|
|
|
209 400.60
|
458.00
|
7.06
|
7.14
|
7.11
|
7.0925
|
7.14
|
7.12
|
|
|
650 644.40
|
397.00
|
TDCX has grown into a boutique outsourced business service provider in customer experience solutions to high-growth clientele, from a wide range of diverse and thriving industries.Our decades-value of experience has evolved us into an award-winning enabler of the digital economy, with more than 8,000 skilled staff, strategically focused ondelivering exceptional customer-centricity that enhance clients' brand experience and scale digital growth.