Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.01
|
1.11
|
0.95
|
0.95
|
0.98
|
0.98
|
|
|
|
|
0.995
|
1.08
|
1.01
|
0.99
|
1.01
|
0.99
|
|
|
|
|
1.01
|
1.11
|
1.00
|
0.99
|
1.00
|
0.99
|
|
|
|
|
1.01
|
1.11
|
1.01
|
0.99
|
1.01
|
0.99
|
|
|
|
|
1.03
|
1.12
|
1.08
|
1.08
|
1.09
|
1.09
|
|
|
|
|
|
|
1.10
|
1.10
|
1.11
|
1.11
|
|
|
|
|
1.12
|
1.22
|
1.05
|
1.00
|
1.07
|
1.00
|
|
|
436.56
|
5.00
|
1.09
|
1.18
|
1.36
|
1.15
|
1.36
|
1.15
|
|
|
469.20
|
4.00
|
1.44
|
1.57
|
1.29
|
1.29
|
1.29
|
1.29
|
|
|
|
|
1.29
|
1.41
|
1.29
|
1.29
|
1.37
|
1.37
|
|
|
|
|
TC BioPharm is a privately-held, clinical-stage cell therapy company developing advanced allogeneic CAR-T cell therapy products for the treatment of cancer, as well as developing gamma delta T cell therapies for the treatment of infectious disease.