Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
0.42
|
|
|
|
|
|
|
|
|
|
0.42
|
|
|
|
|
|
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
483.06
|
4.00
|
|
|
0.435
|
0.40
|
0.435
|
0.40
|
|
|
1 241.75
|
4.00
|
|
|
0.23
|
0.23
|
0.30
|
0.30
|
|
|
4 328.55
|
4.00
|
|
|
|
|
|
0.25
|
|
|
|
|
|
|
|
|
|
0.25
|
|
|
63.20
|
3.00
|
|
|
0.24
|
0.24
|
0.25
|
0.25
|
|
|
6 180.00
|
7.00
|
|
|
|
|
|
0.20
|
|
|
46.25
|
2.00
|
|
|
0.20
|
0.20
|
0.20
|
0.20
|
|
|
149.40
|
5.00
|