Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.28
|
0.32
|
0.31
|
0.31
|
0.31
|
0.31
|
|
|
620.00
|
1.00
|
0.28
|
0.31
|
0.31
|
0.31
|
0.31
|
0.31
|
|
|
155.00
|
1.00
|
0.31
|
0.32
|
0.31
|
0.31
|
0.31
|
0.31
|
|
|
775.00
|
1.00
|
0.31
|
0.315
|
0.31
|
0.31
|
0.315
|
0.31
|
|
|
8 056.25
|
5.00
|
0.28
|
0.32
|
0.34
|
0.295
|
0.35
|
0.295
|
|
|
25 810.44
|
17.00
|
0.28
|
0.34
|
|
|
|
0.34
|
|
|
|
|
0.32
|
0.34
|
|
|
|
0.34
|
|
|
|
|
0.28
|
0.34
|
0.32
|
0.32
|
0.34
|
0.34
|
|
|
2 620.00
|
2.00
|
0.28
|
0.32
|
0.30
|
0.30
|
0.305
|
0.305
|
|
|
605.00
|
2.00
|
0.28
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
8 100.00
|
3.00
|
T2 Metals Corp. operates as a junior mineral exploration company.