|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.80
|
10.50
|
10.80
|
10.60
|
|
|
2 843 272.90
|
|
|
|
|
10.80
|
10.60
|
10.80
|
10.70
|
|
|
2 467 846.40
|
|
|
|
|
10.80
|
10.60
|
10.90
|
10.80
|
|
|
6 271 055.40
|
|
|
|
|
10.80
|
10.70
|
10.90
|
10.80
|
|
|
1 417 272.50
|
|
|
|
|
10.70
|
10.70
|
10.90
|
10.80
|
|
|
2 992 334.60
|
|
|
|
|
10.60
|
10.50
|
10.80
|
10.70
|
|
|
12 474 321.80
|
|
|
|
|
10.60
|
10.50
|
10.80
|
10.60
|
|
|
8 222 395.30
|
|
|
|
|
10.60
|
10.50
|
10.70
|
10.70
|
|
|
10 091 392.90
|
|
|
|
|
10.80
|
10.60
|
10.80
|
10.70
|
|
|
5 963 878.60
|
|
|
|
|
11.00
|
10.70
|
11.00
|
10.80
|
|
|
5 574 956.50
|
|
T.Man Pharmaceutical Public Company Limited operates as a manufacturer and distributor of pharmaceuticals, medicines, and health products. The Company offers medicines, dietary supplements, medical foods, and performance supplements for athletes, cosmetics, medical equipment, and preventive medicine products. T.Man Pharmaceutical serves customers in Thailand.
