|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.30
|
10.20
|
10.30
|
10.20
|
|
|
502 491.20
|
|
|
|
|
10.40
|
10.20
|
10.40
|
10.30
|
|
|
3 896 022.90
|
|
|
|
|
10.40
|
10.30
|
10.50
|
10.30
|
|
|
9 170 799.20
|
|
|
|
|
10.50
|
10.30
|
10.60
|
10.40
|
|
|
5 151 307.30
|
|
|
|
|
10.40
|
10.40
|
10.60
|
10.50
|
|
|
3 505 516.20
|
|
|
|
|
10.60
|
10.30
|
10.60
|
10.40
|
|
|
1 890 569.60
|
|
|
|
|
10.30
|
10.20
|
10.60
|
10.50
|
|
|
9 427 250.00
|
|
|
|
|
10.20
|
10.10
|
10.30
|
10.30
|
|
|
2 576 565.40
|
|
|
|
|
10.20
|
10.10
|
10.40
|
10.10
|
|
|
6 439 455.20
|
|
|
|
|
10.40
|
10.10
|
10.40
|
10.20
|
|
|
9 327 550.20
|
|
T.Man Pharmaceutical Public Company Limited operates as a manufacturer and distributor of pharmaceuticals, medicines, and health products. The Company offers medicines, dietary supplements, medical foods, and performance supplements for athletes, cosmetics, medical equipment, and preventive medicine products. T.Man Pharmaceutical serves customers in Thailand.
