|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.60
|
10.50
|
10.60
|
10.60
|
|
|
931 885.20
|
|
|
|
|
10.70
|
10.60
|
10.70
|
10.70
|
|
|
781 053.30
|
|
|
|
|
10.50
|
10.40
|
10.60
|
10.60
|
|
|
4 511 402.70
|
|
|
|
|
10.50
|
10.30
|
10.60
|
10.40
|
|
|
3 157 154.00
|
|
|
|
|
10.20
|
10.20
|
10.40
|
10.30
|
|
|
453 390.70
|
|
|
|
|
10.30
|
10.20
|
10.50
|
10.30
|
|
|
1 536 912.30
|
|
|
|
|
10.30
|
10.10
|
10.30
|
10.30
|
|
|
2 293 909.60
|
|
|
|
|
10.10
|
10.10
|
10.30
|
10.30
|
|
|
775 540.20
|
|
|
|
|
10.10
|
10.00
|
10.30
|
10.20
|
|
|
659 141.50
|
|
|
|
|
10.10
|
10.00
|
10.20
|
10.10
|
|
|
386 940.50
|
|
T.Man Pharmaceutical Public Company Limited operates as a manufacturer and distributor of pharmaceuticals, medicines, and health products. The Company offers medicines, dietary supplements, medical foods, and performance supplements for athletes, cosmetics, medical equipment, and preventive medicine products. T.Man Pharmaceutical serves customers in Thailand.
