|
|
|
|
Дата |
|---|
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.90
|
12.60
|
13.10
|
12.60
|
|
|
8 613 929.50
|
|
|
|
|
13.10
|
13.10
|
13.20
|
13.10
|
|
|
3 743 223.30
|
|
|
|
|
12.90
|
12.90
|
13.60
|
13.40
|
|
|
32 542 723.50
|
|
|
|
|
12.50
|
12.40
|
12.60
|
12.50
|
|
|
1 328 960.40
|
|
|
|
|
12.40
|
12.30
|
12.60
|
12.50
|
|
|
2 244 558.50
|
|
|
|
|
12.50
|
12.10
|
12.60
|
12.30
|
|
|
4 130 267.30
|
|
|
|
|
12.40
|
12.10
|
12.50
|
12.40
|
|
|
4 141 091.30
|
|
|
|
|
12.30
|
12.30
|
12.60
|
12.40
|
|
|
7 477 598.00
|
|
|
|
|
12.20
|
12.10
|
12.30
|
12.30
|
|
|
3 839 215.00
|
|
|
|
|
12.10
|
12.00
|
12.30
|
12.30
|
|
|
8 846 947.30
|
|
T.Man Pharmaceutical Public Company Limited operates as a manufacturer and distributor of pharmaceuticals, medicines, and health products. The Company offers medicines, dietary supplements, medical foods, and performance supplements for athletes, cosmetics, medical equipment, and preventive medicine products. T.Man Pharmaceutical serves customers in Thailand.
