|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.30
|
10.20
|
10.40
|
10.30
|
|
|
1 859 981.80
|
|
|
|
|
10.40
|
10.30
|
10.50
|
10.50
|
|
|
1 553 864.00
|
|
|
|
|
10.20
|
10.10
|
10.50
|
10.50
|
|
|
2 908 874.80
|
|
|
|
|
10.10
|
10.10
|
10.30
|
10.10
|
|
|
662 821.20
|
|
|
|
|
10.10
|
10.00
|
10.20
|
10.10
|
|
|
1 158 745.30
|
|
|
|
|
10.10
|
10.00
|
10.20
|
10.10
|
|
|
694 972.20
|
|
|
|
|
10.10
|
10.00
|
10.10
|
10.10
|
|
|
901 586.30
|
|
|
|
|
10.10
|
10.00
|
10.20
|
10.00
|
|
|
1 376 402.50
|
|
|
|
|
9.95
|
9.95
|
10.10
|
9.95
|
|
|
5 835 948.05
|
|
|
|
|
10.30
|
9.95
|
10.30
|
9.95
|
|
|
2 640 371.70
|
|
T.Man Pharmaceutical Public Company Limited operates as a manufacturer and distributor of pharmaceuticals, medicines, and health products. The Company offers medicines, dietary supplements, medical foods, and performance supplements for athletes, cosmetics, medical equipment, and preventive medicine products. T.Man Pharmaceutical serves customers in Thailand.
