Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.82
|
2.90
|
2.82
|
2.82
|
2.82
|
2.82
|
|
|
|
|
2.84
|
2.94
|
2.82
|
2.82
|
2.82
|
2.82
|
|
|
|
|
2.82
|
2.92
|
2.82
|
2.82
|
2.82
|
2.82
|
|
|
|
|
2.82
|
2.92
|
2.80
|
2.80
|
2.80
|
2.80
|
|
|
|
|
2.84
|
2.90
|
2.86
|
2.86
|
2.86
|
2.86
|
|
|
|
|
2.86
|
2.94
|
2.80
|
2.80
|
2.80
|
2.80
|
|
|
|
|
2.78
|
2.96
|
2.90
|
2.90
|
2.90
|
2.90
|
|
|
|
|
2.90
|
2.94
|
2.80
|
2.80
|
2.80
|
2.80
|
|
|
|
|
2.80
|
2.94
|
2.78
|
2.78
|
2.78
|
2.78
|
|
|
|
|
2.78
|
2.86
|
2.78
|
2.78
|
2.78
|
2.78
|
|
|
|
|