Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
25.06.2024 |
24.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
12.06.2024 |
11.06.2024 |
07.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
0.09
|
0.0557
|
0.0557
|
0.055801
|
0.0557
|
|
|
117.72
|
7.00
|
0.05
|
0.09
|
0.0778
|
0.0693
|
0.0785
|
0.07
|
|
|
2 465.31
|
12.00
|
0.05
|
0.09
|
0.0557
|
0.0557
|
0.0557
|
0.0557
|
|
|
72.58
|
6.00
|
0.05
|
0.09
|
0.0557
|
0.0557
|
0.0557
|
0.0557
|
|
|
55.70
|
4.00
|
0.05
|
0.07
|
0.056
|
0.056
|
0.056
|
0.056
|
|
|
56.50
|
5.00
|
0.055
|
0.07
|
0.056
|
0.056
|
0.056
|
0.056
|
|
|
56.00
|
4.00
|
0.05
|
0.09
|
0.0612
|
0.0612
|
0.0613
|
0.061248
|
|
|
110.18
|
10.00
|
0.06
|
0.09
|
0.0669
|
0.0597
|
0.09
|
0.0597
|
|
|
119.25
|
7.00
|
0.0545
|
0.09
|
0.056101
|
0.056
|
0.0637
|
0.056
|
|
|
40.77
|
7.00
|
0.0545
|
0.09
|
0.061
|
0.061
|
0.061
|
0.061
|
|
|
31.48
|
4.00
|
System1 combines best-in-class technology & data science to operate its advanced Responsive Acquisition Marketing Platform (RAMP). System1’s RAMP is omnichannel and omnivertical, and built for a privacy-centric world.