Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.94
|
5.79
|
5.16
|
4.96
|
5.16
|
5.00
|
|
|
34 624.92
|
112.00
|
5.05
|
5.17
|
5.06
|
5.06
|
5.31
|
5.12
|
|
|
24 884.89
|
122.00
|
5.08
|
5.11
|
5.15
|
5.08
|
5.21
|
5.08
|
|
|
10 135.54
|
111.00
|
5.00
|
5.79
|
5.20
|
5.07
|
5.26
|
5.14
|
|
|
31 699.97
|
111.00
|
5.00
|
5.75
|
5.43
|
5.20
|
5.64
|
5.20
|
|
|
185 964.56
|
213.00
|
5.00
|
5.64
|
5.50
|
5.28
|
5.59
|
5.44
|
|
|
53 730.98
|
160.00
|
5.11
|
5.59
|
5.25
|
5.24
|
5.40
|
5.37
|
|
|
21 141.69
|
68.00
|
5.13
|
5.55
|
5.10
|
5.10
|
5.46
|
5.40
|
|
|
37 988.23
|
114.00
|
4.95
|
5.48
|
5.10
|
5.01
|
5.11
|
5.01
|
|
|
6 065.78
|
39.00
|
4.56
|
5.49
|
4.90
|
4.90
|
5.13
|
5.10
|
|
|
28 135.66
|
105.00
|